| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.54▲ | 1.51▲ | 1.45▲ | 1.39▲ |
| MA10 | 1.53▲ | 1.50▲ | 1.48▲ | 1.41▲ | 1.38▲ |
| MA20 | 1.48▲ | 1.45▲ | 1.42▲ | 1.36▲ | 1.41▲ |
| MA50 | 1.40▲ | 1.34▲ | 1.33▲ | 1.37▲ | 2.43▼ |
| MA100 | 1.34▲ | 1.38▲ | 1.39▲ | 1.45▲ | N/A |
| MA200 | 1.39▲ | 1.38▲ | 1.37▲ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.012▲ | 0.020▲ | 0.055▲ |
| RSI | 64.030▲ | 64.531▲ | 69.012▲ | 60.557▲ | 45.736▼ |
| STOCH | 56.256 | 56.571 | 60.000 | 66.253 | 45.643 |
| WILL %R | -42.857 | -36.000 | -34.615 | -47.368 | -37.815 |
| CCI | 55.765 | 81.811 | 127.182▲ | 92.651 | 58.012 |
|
Friday, June 27, 2025 07:33 AM
Discover real-time Big Tree Cloud Holdings Limited Ordinary Shares (DSY) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
|
Tuesday, June 03, 2025 02:10 AM
Dayforce Inc (NYSE:DAY) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 28 hedge fund portfolios held Dayforce Inc (NYSE:DAY) at the end of the first quarter ...
|
|
Tuesday, May 20, 2025 03:52 PM
Short interest in Big Tree Cloud Holdings Ltd (NASDAQ:DSY) decreased during the last reporting period, falling from 42.15K to 37.51K. This put 0.53% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.50 | 1.50 | 1.4069 | 1.49 | 1,991 |
| 03/07/25 | 1.4463 | 1.715 | 1.4463 | 1.50 | 77,193 |
| 02/07/25 | 1.41 | 1.41 | 1.41 | 1.41 | 900 |
| 01/07/25 | 1.403 | 1.45 | 1.40 | 1.41 | 7,000 |
| 30/06/25 | 1.46 | 1.46 | 1.367 | 1.45 | 18,700 |
| 27/06/25 | 1.44 | 1.44 | 1.369 | 1.369 | 4,594 |
| 26/06/25 | 1.394 | 1.394 | 1.311 | 1.366 | 2,400 |
| 25/06/25 | 1.39 | 1.443 | 1.34 | 1.431 | 9,400 |
| 24/06/25 | 1.27 | 1.47 | 1.269 | 1.40 | 63,100 |
| 23/06/25 | 1.28 | 1.28 | 1.26 | 1.262 | 3,600 |
|
|
||||
|
|
||||
|
|