Big Tree Cloud Holdings Ltd. (DSY) Stock Price

1.49 ▼ -0.01 (-0.67%)
Open: 1.50 Vol: 1.99K Day's range: 1.4069 - 1.50 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.54▲ 1.51▲ 1.45▲ 1.39▲
MA10 1.53▲ 1.50▲ 1.48▲ 1.41▲ 1.38▲
MA20 1.48▲ 1.45▲ 1.42▲ 1.36▲ 1.41▲
MA50 1.40▲ 1.34▲ 1.33▲ 1.37▲ 2.43▼
MA100 1.34▲ 1.38▲ 1.39▲ 1.45▲ N/A    
MA200 1.39▲ 1.38▲ 1.37▲ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.012▲ 0.020▲ 0.055▲
RSI 64.030▲ 64.531▲ 69.012▲ 60.557▲ 45.736▼
STOCH 56.256     56.571     60.000     66.253     45.643    
WILL %R -42.857     -36.000     -34.615     -47.368     -37.815    
CCI 55.765     81.811     127.182▲ 92.651     58.012    
Latest Filters Detected On DSY
GAP $DSY Open Gap Up %2 Set Alert
BREAK $DSY Price Breaks 20 Days High Set Alert
BREAK $DSY Price Breaks 10 Days High Set Alert
Big Tree Cloud Holdings Ltd. News
Friday, June 27, 2025 07:33 AM
Discover real-time Big Tree Cloud Holdings Limited Ordinary Shares (DSY) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
Tuesday, June 03, 2025 02:10 AM
Dayforce Inc (NYSE:DAY) is not on our list of 30 Most Popular Stocks Among Hedge Funds.As per our database, 28 hedge fund portfolios held Dayforce Inc (NYSE:DAY) at the end of the first quarter ...
Tuesday, May 20, 2025 03:52 PM
Short interest in Big Tree Cloud Holdings Ltd (NASDAQ:DSY) decreased during the last reporting period, falling from 42.15K to 37.51K. This put 0.53% of the company's publicly available shares ...
DSY historical stock data
date open high low close volume
07/07/25 1.50 1.50 1.4069 1.49 1,991
03/07/25 1.4463 1.715 1.4463 1.50 77,193
02/07/25 1.41 1.41 1.41 1.41 900
01/07/25 1.403 1.45 1.40 1.41 7,000
30/06/25 1.46 1.46 1.367 1.45 18,700
27/06/25 1.44 1.44 1.369 1.369 4,594
26/06/25 1.394 1.394 1.311 1.366 2,400
25/06/25 1.39 1.443 1.34 1.431 9,400
24/06/25 1.27 1.47 1.269 1.40 63,100
23/06/25 1.28 1.28 1.26 1.262 3,600
Quote Details
52wk Low:0.753
52wk High:6.98
Vol:1.99K
Avg Vol(3m):419K
1Y Chng:+21.14%
1M Chng:+6.08%
Add to Watch List