| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.65▼ | 3.65▼ | 3.59▲ | 3.74▼ |
| MA10 | 3.63▼ | 3.66▼ | 3.66▼ | 3.56▲ | 3.87▼ |
| MA20 | 3.79▼ | 3.84▼ | 3.84▼ | 3.70▼ | 3.48▲ |
| MA50 | 4.17▼ | 4.19▼ | 3.94▼ | 3.75▼ | 4.96▼ |
| MA100 | 4.54▼ | 4.02▼ | 3.86▼ | 3.35▲ | 20.82▼ |
| MA200 | 4.38▼ | 4.31▼ | 3.72▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.021▼ | -0.009▼ | 0.294▲ |
| RSI | 36.520▼ | 40.235▼ | 42.031▼ | 45.678▼ | 44.718▼ |
| STOCH | 45.532 | 33.482 | 33.482 | 32.384 | 29.291 |
| WILL %R | -76.316▼ | -80.220▼ | -80.220▼ | -67.241 | -70.620 |
| CCI | -57.837 | -65.353 | -65.353 | -17.574 | -36.189 |
|
Wednesday, September 16, 2026 05:00 PM
1 Day DSY -0.28% DJIA -0.18% Russell 2K -0.50% Consumer Goods -0.03% ...
|
|
Thursday, June 11, 2026 12:06 AM
Big Tree Cloud Holdings Ltd shares are trending on Thursday after the stock posted a massive gain during Wednesday’s regular trading session before pulling back sharply in after-hours trading. DSY ...
|
|
Tuesday, March 10, 2026 02:06 AM
Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.60 | 3.70 | 3.60 | 3.61 | 4,649 |
| 24/09/26 | 3.66 | 3.66 | 3.55 | 3.60 | 7,392 |
| 23/09/26 | 3.5893 | 3.80 | 3.57 | 3.66 | 11,237 |
| 22/09/26 | 3.55 | 3.655 | 3.533 | 3.57 | 8,076 |
| 21/09/26 | 3.516 | 3.6455 | 3.51 | 3.51 | 9,984 |
| 18/09/26 | 3.50 | 3.595 | 3.50 | 3.50 | 4,018 |
| 17/09/26 | 3.4491 | 3.61 | 3.44 | 3.51 | 173,576 |
| 16/09/26 | 3.69 | 3.76 | 3.42 | 3.42 | 23,508 |
| 15/09/26 | 3.6678 | 3.76 | 3.63 | 3.63 | 4,009 |
| 14/09/26 | 3.80 | 3.88 | 3.63 | 3.63 | 9,917 |
|
|
||||
|
|
||||
|
|