| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.35▼ | 4.29▼ | 5.17▼ | 3.18▲ |
| MA10 | 4.33▼ | 4.19▲ | 4.20▲ | 4.63▼ | 2.25▲ |
| MA20 | 4.19▲ | 4.69▼ | 5.05▼ | 3.32▲ | N/A |
| MA50 | 5.03▼ | 4.90▼ | 4.49▼ | 2.12▲ | N/A |
| MA100 | 4.41▼ | 3.59▲ | 3.03▲ | N/A | N/A |
| MA200 | 2.97▲ | 2.66▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.030▼ | -0.150▼ | 0.130▲ | N/A |
| RSI | 46.449▼ | 43.068▼ | 43.762▼ | 58.921▲ | N/A |
| STOCH | 50.780 | 78.177 | 47.547 | 73.621 | N/A |
| WILL %R | -48.000 | -19.048▲ | -64.336 | -51.650 | N/A |
| CCI | 10.611 | 65.994 | -31.028 | 19.734 | N/A |
|
Thursday, September 05, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, September 05, 2024 02:47 PM
U.S. stocks were mixed after the close on Thursday, as gains in the Consumer Services, Consumer Goods and Technology sectors led shares higher while losses in the Healthcare, Industrials and ...
|
|
Thursday, September 05, 2024 02:35 PM
U.S. equities were mixed at the close on Thursday, as gains in the Consumer Services, Consumer Goods and Technology sectors propelled shares higher while losses in the Healthcare, Industrials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.71 | 4.8199 | 3.71 | 4.32 | 131,752 |
| 05/09/24 | 5.50 | 5.9916 | 3.03 | 4.12 | 379,551 |
| 04/09/24 | 5.555 | 6.98 | 5.26 | 6.15 | 129,490 |
| 03/09/24 | 5.21 | 6.40 | 5.21 | 5.92 | 208,313 |
| 30/08/24 | 4.96 | 5.33 | 4.81 | 5.33 | 101,361 |
| 29/08/24 | 4.15 | 5.00 | 3.97 | 4.93 | 203,285 |
| 28/08/24 | 4.34 | 4.70 | 4.19 | 4.46 | 195,400 |
| 27/08/24 | 3.90 | 4.30 | 3.78 | 4.30 | 349,000 |
| 26/08/24 | 2.94 | 3.99 | 2.777 | 3.88 | 524,700 |
| 23/08/24 | 2.4206 | 2.95 | 2.4101 | 2.93 | 225,433 |
|
|
||||
|
|
||||
|
|