Big Tree Cloud Holdings Ltd. (DSY) Stock Price

1.3419 ▼ -0.0081 (-0.60%)
Open: 1.3986 Vol: 740 Day's range: 1.325 - 1.3986 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.34▲ 1.36▼ 1.36▼
MA10 1.35▼ 1.35▼ 1.39▼ 1.39▼ 1.37▼
MA20 1.43▼ 1.43▼ 1.42▼ 1.36▼ 1.41▼
MA50 1.41▼ 1.37▼ 1.35▼ 1.37▼ 2.42▼
MA100 1.34▲ 1.36▼ 1.38▼ 1.42▼ N/A    
MA200 1.39▼ 1.40▼ 1.37▼ 2.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.018▼ -0.004▼ 0.046▲
RSI 43.718▼ 45.341▼ 46.273▼ 47.789▼ 43.464▼
STOCH 54.722     37.694     15.560▼ 24.028     41.274    
WILL %R -80.000▼ -80.000▼ -85.294▼ -82.000▼ -62.706    
CCI -36.078     -54.133     -68.028     -49.898     -21.584    
Latest Filters Detected On DSY
GAP $DSY Open Gap Up %3 Set Alert
GAP $DSY Open Gap Up %2 Set Alert
Big Tree Cloud Holdings Ltd. News
Sunday, June 29, 2025 05:00 PM
Big Tree Cloud Holdings Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View DSY financial statements in full.
Friday, June 27, 2025 07:33 AM
Discover real-time Big Tree Cloud Holdings Limited Ordinary Shares (DSY) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
Tuesday, May 20, 2025 03:52 PM
Short interest in Big Tree Cloud Holdings Ltd (NASDAQ:DSY) decreased during the last reporting period, falling from 42.15K to 37.51K. This put 0.53% of the company's publicly available shares ...
DSY historical stock data
date open high low close volume
11/07/25 1.3986 1.3986 1.325 1.3419 740
10/07/25 1.30 1.39 1.30 1.35 9,200
09/07/25 1.28 1.42 1.28 1.32 8,700
08/07/25 1.47 1.478 1.29 1.30 41,200
07/07/25 1.50 1.50 1.4069 1.49 1,991
03/07/25 1.4463 1.715 1.4463 1.50 77,193
02/07/25 1.41 1.41 1.41 1.41 900
01/07/25 1.403 1.45 1.40 1.41 7,000
30/06/25 1.46 1.46 1.367 1.45 18,700
27/06/25 1.44 1.44 1.369 1.369 4,594
Quote Details
52wk Low:0.753
52wk High:6.98
Vol:740
Avg Vol(3m):439K
1Y Chng:+11.83%
1M Chng:+6.50%
Add to Watch List