Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.19▼ | -1.41 (-1.00%) | 140.51 | 138.04 | 1,794,700 |
| AACG | 0.91▲ | +0.055 (+6.43%) | 0.91 | 0.867 | 2,360 |
| AAME | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.30 | 22,872 |
| AAON | 78.07▲ | +1.24 (+1.61%) | 79.31 | 76.36 | 1,037,037 |
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| AAPD | 13.06▼ | -0.01 (-0.08%) | 13.19 | 13.02 | 238,500 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| AAPU | 34.56▲ | +0.07 (+0.20%) | 34.80 | 33.905 | 811,500 |
| AAT | 19.19▼ | -0.14 (-0.72%) | 19.36 | 19.09 | 348,200 |
| AAXJ | 89.97▼ | -1.66 (-1.81%) | 90.15 | 89.54 | 564,700 |
| ABAT | 4.01▲ | +0.08 (+2.04%) | 4.118 | 3.821 | 4,598,600 |
| ABBV | 223.67▼ | -3.78 (-1.66%) | 226.84 | 221.91 | 6,405,900 |
| ABCL | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.41 | 2,380,827 |
| ABI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 100 |
| ABR | 8.38 | +0.00 (+0.00%) | 8.54 | 8.35 | 2,532,453 |
| ABT | 126.86▼ | -1.61 (-1.25%) | 128.60 | 126.30 | 4,242,018 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.69 | 1.56 | 15,078,800 |
| ABTS | 5.57▼ | -0.12 (-2.11%) | 6.07 | 5.57 | 6,100 |
| ABVC | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.965 | 83,900 |
| ABVE | 1.83▲ | +0.075 (+4.27%) | 1.9763 | 1.75 | 1,341,421 |
| ACCS | 8.67▲ | +0.02 (+0.23%) | 9.11 | 8.65 | 25,994 |
| ACES | 32.98▼ | -0.13 (-0.39%) | 33.02 | 32.70 | 5,300 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACFN | 14.83▼ | -0.80 (-5.12%) | 16.195 | 14.82 | 55,444 |
| ACHC | 14.43▲ | +0.21 (+1.48%) | 14.66 | 14.12 | 4,130,281 |
| ACHR | 7.95▲ | +0.12 (+1.53%) | 8.09 | 7.73 | 41,800,038 |
| ACI | 17.47▲ | +0.14 (+0.81%) | 17.515 | 17.125 | 8,506,600 |
| ACIW | 48.05▲ | +1.38 (+2.96%) | 48.36 | 46.81 | 1,359,688 |
| ACKY | 19.693▼ | -0.084 (-0.42%) | 19.81 | 19.617 | 38,300 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| ACLX | 66.33▼ | -2.01 (-2.94%) | 69.50 | 65.6025 | 1,265,448 |
| ACM | 98.35▲ | +0.39 (+0.40%) | 99.26 | 97.26 | 1,176,100 |
| ACOG | 5.435▲ | +0.425 (+8.48%) | 5.82 | 5.00 | 120,600 |
| ACON | 6.04▼ | -0.07 (-1.15%) | 6.2025 | 6.00 | 20,474 |
| ACP | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.3899 | 682,209 |
| ACXP | 3.59▼ | -0.10 (-2.71%) | 3.685 | 3.56 | 30,408 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADC | 71.06▼ | -0.79 (-1.10%) | 72.23 | 70.72 | 972,505 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.2781 | 3.885 | 1,129,649 |
| ADEA | 13.03▲ | +0.19 (+1.48%) | 13.09 | 12.7368 | 643,320 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| ADM | 57.98▼ | -2.22 (-3.69%) | 59.62 | 57.89 | 3,847,900 |
| ADNT | 18.96▲ | +0.20 (+1.07%) | 19.18 | 18.71 | 1,027,894 |
| ADPT | 15.93▲ | +0.24 (+1.53%) | 16.055 | 15.50 | 2,279,986 |
| ADSK | 293.98▼ | -0.33 (-0.11%) | 296.22 | 291.8762 | 1,482,515 |
| ADT | 8.14▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 5,344,561 |
| ADTX | 1.42▼ | -0.02 (-1.39%) | 1.59 | 1.35 | 2,335,300 |
| ADUS | 113.49▼ | -1.65 (-1.43%) | 115.36 | 112.46 | 138,318 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| ADVB | 0.388▼ | -0.0041 (-1.05%) | 0.388 | 0.31 | 142,157 |
| ADX | 22.63▲ | +0.16 (+0.71%) | 22.70 | 22.30 | 281,900 |
| ADXN | 7.56▲ | +0.5499 (+7.84%) | 7.85 | 7.56 | 2,073 |
| AEE | 97.99▼ | -0.88 (-0.89%) | 99.30 | 97.85 | 2,971,062 |
| AEG | 7.54▼ | -0.10 (-1.31%) | 7.64 | 7.52 | 6,037,800 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AEP | 114.57▼ | -1.20 (-1.04%) | 116.12 | 113.9812 | 2,705,970 |
| AERT | 0.575▼ | -0.0148 (-2.51%) | 0.5949 | 0.5401 | 96,970 |
| AES | 13.62▼ | -0.24 (-1.73%) | 13.85 | 13.52 | 3,943,375 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AEXA | 10.91▼ | -0.03 (-0.27%) | 11.025 | 10.91 | 49,500 |
| AEYE | 12.07▲ | +0.07 (+0.58%) | 12.2375 | 11.69 | 77,970 |
| AFB | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 164,000 |
| AFG | 136.35▼ | -1.10 (-0.80%) | 138.32 | 134.93 | 405,711 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AFYA | 14.63▲ | +0.08 (+0.55%) | 14.705 | 14.43 | 85,126 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AGD | 11.43 | +0.00 (+0.00%) | 11.48 | 11.39 | 79,200 |
| AGEN | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.63 | 381,130 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGH | 3.67▲ | +0.01 (+0.27%) | 4.00 | 3.66 | 22,270 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AGIX | 36.278▲ | +0.5277 (+1.48%) | 36.33 | 35.91 | 10,700 |
| AGL | 0.6685▲ | +0.0054 (+0.81%) | 0.6819 | 0.652 | 5,250,726 |
| AGMH | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.60 | 21,931 |
| AGOX | 29.43▼ | -0.132 (-0.45%) | 29.66 | 29.422 | 14,700 |
| AGRO | 7.43▼ | -0.16 (-2.11%) | 7.59 | 7.31 | 1,287,000 |
| AGRW | 29.8649▲ | +0.0576 (+0.19%) | 29.8649 | 29.8649 | 589 |
| AGRZ | 2.10▲ | +0.17 (+8.81%) | 2.316 | 1.9462 | 69,719 |
| AGX | 320.10▲ | +2.52 (+0.79%) | 326.625 | 312.475 | 241,691 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.22 | 600 |
| AHT | 3.48▼ | -0.36 (-9.37%) | 3.9105 | 3.42 | 132,756 |
| AI | 14.49▼ | -0.16 (-1.09%) | 14.55 | 14.14 | 6,326,000 |
| AIA | 92.34▼ | -2.52 (-2.66%) | 92.8999 | 91.82 | 223,416 |
| AIBU | 49.458▲ | +0.848 (+1.74%) | 49.52 | 48.01 | 14,101 |
| AIFF | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.38 | 104,100 |
| AIFU | 2.89▼ | -0.087 (-2.92%) | 3.16 | 2.89 | 3,800 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| AII | 20.18▼ | -0.20 (-0.98%) | 20.60 | 20.04 | 148,400 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AIM | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.28 | 97,940 |