MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GMGT 0.001 +0.00 (+0.00%) 0.001 0.001 0
INFI 0.0069 -0.0011 (-13.75%) 0.008 0.0056 1,076,462
MCOM 0.057 -0.0017 (-2.90%) 0.058 0.056 16,432,900
POL 0.078 -0.006 (-7.14%) 0.084 0.076 5,165,700
WNW 0.0986 -0.0059 (-5.65%) 0.1098 0.0925 607,477
IFBD 0.11 +0.0009 (+0.82%) 0.1128 0.106 2,108,223
AGRI 0.111 +0.004 (+3.74%) 0.116 0.103 5,501,600
INPX 0.106 -0.0054 (-4.85%) 0.118 0.1024 13,365,538
GMBL 0.114 +0.015 (+15.15%) 0.118 0.103 23,582,300
CNEY 0.1127 -0.0062 (-5.21%) 0.124 0.1103 755,159
SDC 0.075 -0.0861 (-53.45%) 0.125 0.07 64,486,700
SXTC 0.12 +0.0004 (+0.33%) 0.126 0.118 667,800
BRQS 0.108 -0.016 (-12.90%) 0.1313 0.1012 8,904,475
MTNB 0.123 -0.003 (-2.38%) 0.132 0.12 369,100
ARAV 0.1272 -0.0049 (-3.71%) 0.1322 0.1257 1,402,883
EZGO 0.128 -0.0055 (-4.12%) 0.1323 0.119 9,193,625
FOXO 0.1071 +0.0037 (+3.58%) 0.139 0.0971 15,718,311
SBIG 0.14 +0.009 (+6.87%) 0.14 0.131 18,342
TCRT 0.128 -0.0012 (-0.93%) 0.14 0.1263 1,345,083
REE 0.14 +0.0003 (+0.21%) 0.14 0.123 624,800
GLG 0.1367 -0.0035 (-2.50%) 0.1425 0.1325 2,622,159
SIDU 0.14 +0.00 (+0.00%) 0.145 0.132 1,283,500
AVTX 0.14 +0.0216 (+18.24%) 0.148 0.118 134,958,900
CISO 0.139 -0.0019 (-1.35%) 0.15 0.13 281,000
CPHI 0.14 -0.0006 (-0.43%) 0.15 0.14 331,900
JG 0.133 -0.0088 (-6.21%) 0.15 0.13 162,622
AKU 0.1519 -0.0001 (-0.07%) 0.1571 0.14 559,709
RVLP 0.1279 +0.00 (+0.00%) 0.1579 0.1064 73,572,390
MIMO 0.131 -0.016 (-10.88%) 0.158 0.131 1,065,300
TNON 0.158 +0.008 (+5.33%) 0.159 0.145 234,227
SISI 0.14 +0.0123 (+9.63%) 0.159 0.133 2,890,800
SSU 0.142 -0.0128 (-8.27%) 0.162 0.135 9,195,900
ZVSA 0.155 +0.0201 (+14.90%) 0.162 0.135 14,704,800
FAZE 0.1597 -0.0055 (-3.33%) 0.1645 0.1551 560,108
ZOM 0.1619 -0.0031 (-1.88%) 0.1656 0.1615 2,369,858
LYT 0.1555 +0.0015 (+0.97%) 0.1665 0.1411 1,061,138
AMBO 0.1679 -0.0011 (-0.65%) 0.168 0.1605 4,148
ID 0.1584 +0.0024 (+1.54%) 0.1683 0.15 534,150
TCON 0.1492 -0.0176 (-10.55%) 0.1687 0.149 379,283
UAVS 0.1652 -0.0008 (-0.48%) 0.17 0.165 663,060
GRTX 0.173 -0.0008 (-0.46%) 0.175 0.169 1,295,700
BTTR 0.143 -0.013 (-8.33%) 0.18 0.125 7,664,900
CMND 0.18 +0.019 (+11.80%) 0.18 0.151 1,194,900
AMTI 0.171 -0.008 (-4.47%) 0.181 0.171 224,400
DSS 0.184 +0.0006 (+0.33%) 0.188 0.181 29,100
VVOS 0.185 -0.0045 (-2.37%) 0.1904 0.1801 56,498
TBLT 0.1875 -0.0075 (-3.85%) 0.191 0.18 555,801
NXU 0.1875 -0.0023 (-1.21%) 0.1929 0.177 428,615
PHUN 0.183 -0.007 (-3.68%) 0.1949 0.1807 1,340,313
AGIL 0.17 +0.01 (+6.25%) 0.1965 0.1533 21,097,115
IMTE 0.18 -0.011 (-5.76%) 0.1995 0.18 50,938
KIQ 0.1906 -0.0194 (-9.24%) 0.20 0.1901 20,119
SEEL 0.20 +0.0065 (+3.36%) 0.20 0.19 6,403,100
BCLI 0.17 -0.0297 (-14.87%) 0.20 0.1626 1,937,751
LIDR 0.199 -0.002 (-1.00%) 0.205 0.195 544,400
NEXI 0.1972 -0.0118 (-5.65%) 0.2059 0.19 95,471
DTSS 0.201 -0.003 (-1.47%) 0.207 0.191 256,700
SLNH 0.20 -0.015 (-6.98%) 0.21 0.20 290,900
LMDX 0.20 -0.0151 (-7.02%) 0.21 0.197 501,600
GVP 0.21 +0.01 (+5.00%) 0.21 0.19 173,900
NUTX 0.1958 -0.0115 (-5.55%) 0.2126 0.19 1,148,771
NIR 0.208 +0.003 (+1.46%) 0.215 0.20 1,901,600
VEDU 0.1612 +0.0159 (+10.94%) 0.216 0.1476 7,245,987
AWIN 0.191 -0.038 (-16.59%) 0.216 0.163 12,085,200
HUBC 0.20 -0.01 (-4.76%) 0.2163 0.1875 759,053
PRSO 0.17 -0.0118 (-6.49%) 0.22 0.17 2,425,600
INUV 0.21 -0.001 (-0.47%) 0.22 0.21 222,600
CEI 0.2128 -0.0076 (-3.45%) 0.22 0.204 2,782,801
TTOO 0.2181 -0.0139 (-5.99%) 0.223 0.208 29,746,073
ALZN 0.2111 -0.0058 (-2.67%) 0.223 0.2007 62,047
BSFC 0.2052 -0.0227 (-9.96%) 0.225 0.1564 626,779
WORX 0.204 +0.001 (+0.49%) 0.225 0.198 404,000
CELU 0.221 -0.0058 (-2.56%) 0.229 0.213 212,400
AEMD 0.22 -0.009 (-3.93%) 0.23 0.22 36,200
CYTO 0.221 -0.0015 (-0.67%) 0.23 0.21 115,700
KERN 0.22 -0.004 (-1.79%) 0.23 0.20 368,400
CTM 0.2022 -0.0198 (-8.92%) 0.2303 0.19 122,320
AQB 0.2215 -0.0095 (-4.11%) 0.2305 0.2178 270,581
UFAB 0.216 -0.004 (-1.82%) 0.2384 0.21 689,979
OTLK 0.2377 +0.014 (+6.26%) 0.2394 0.2199 4,200,521
CENN 0.238 -0.0068 (-2.78%) 0.2399 0.2337 710,411
FLJ 0.2239 +0.0038 (+1.73%) 0.24 0.21 327,025
CJJD 0.23 +0.00 (+0.00%) 0.24 0.22 76,100
VQS 0.1666 +0.0356 (+27.18%) 0.244 0.16 36,103,152
PCSA 0.2449 -0.0061 (-2.43%) 0.2455 0.2305 42,788
VS 0.2149 -0.0014 (-0.65%) 0.2467 0.2002 822,900
GCTK 0.236 -0.021 (-8.17%) 0.248 0.2111 36,904
GTBP 0.237 -0.0116 (-4.67%) 0.249 0.229 38,400
ISUN 0.219 -0.004 (-1.79%) 0.249 0.215 840,613
KNW 0.24 -0.0035 (-1.44%) 0.25 0.24 444,600
MMAT 0.23 +0.0057 (+2.54%) 0.25 0.22 6,945,400
JAGX 0.2355 -0.0045 (-1.88%) 0.2591 0.2336 361,647
IONM 0.245 -0.003 (-1.21%) 0.26 0.238 97,500
MKUL 0.208 +0.059 (+39.60%) 0.26 0.197 47,102,100
LXEH 0.2524 -0.0176 (-6.52%) 0.2619 0.2524 1,737
GBNH 0.255 -0.0011 (-0.43%) 0.2699 0.2517 4,253
VHC 0.25 -0.01 (-3.85%) 0.27 0.25 289,800
BCEL 0.23 -0.035 (-13.21%) 0.27 0.23 115,500
CLEU 0.253 -0.007 (-2.69%) 0.27 0.25 487,800
TGL 0.221 -0.0377 (-14.57%) 0.27 0.202 2,842,100