MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CGBS 0.0051▼ -0.032 (-86.25%) 0.0122 0.005 35,484,087
HCTI 0.0208  +0.00 (+0.00%) 0.0208 0.02 102,609,541
GIBO 0.0375▼ -0.0023 (-5.78%) 0.0399 0.035 60,245,265
WLGS 0.0415▲ +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
NCNA 0.0468▼ -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GVH 0.047▼ -0.0265 (-36.05%) 0.0659 0.04 147,542,125
GTI 0.094▼ -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095▼ -0.014 (-12.84%) 0.108 0.09 16,499,800
CHSN 0.107▼ -0.0029 (-2.64%) 0.1125 0.104 3,240,489
MULN 0.1028▼ -0.0086 (-7.72%) 0.1155 0.102 75,650,982
OST 0.1274▲ +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
FOXO 0.125▼ -0.009 (-6.72%) 0.139 0.117 7,232,800
AIRE 0.155▼ -0.0467 (-23.15%) 0.157 0.14 26,875,400
TWG 0.123▼ -0.016 (-11.51%) 0.175 0.123 14,483,701
SISI 0.1704▼ -0.0017 (-0.99%) 0.1797 0.1611 472,066
NCL 0.1772▼ -0.0012 (-0.67%) 0.1821 0.1762 1,834,659
JYD 0.181▼ -0.001 (-0.55%) 0.1861 0.178 1,981,931
DFLI 0.181▲ +0.023 (+14.56%) 0.188 0.158 8,062,700
EVTV 0.186▲ +0.0002 (+0.11%) 0.192 0.1797 504,920
CREG 0.188▲ +0.0029 (+1.57%) 0.20 0.1838 809,661
ATCH 0.184▼ -0.016 (-8.00%) 0.20 0.183 1,459,600
ITP 0.1935▼ -0.0065 (-3.25%) 0.20 0.1932 433,818
WCT 0.2138▲ +0.0042 (+2.00%) 0.2176 0.2072 364,999
ABP 0.1962▼ -0.022 (-10.08%) 0.2192 0.1962 80,882,518
PCSA 0.2122▼ -0.0047 (-2.17%) 0.22 0.21 1,880,968
PTLE 0.225▲ +0.005 (+2.27%) 0.225 0.2055 1,184,251
MKDW 0.216▼ -0.0078 (-3.49%) 0.227 0.213 677,300
HTCO 0.224▲ +0.0004 (+0.18%) 0.2291 0.20 958,005
VTAK 0.2237▼ -0.0063 (-2.74%) 0.235 0.2214 858,395
AZTR 0.228▼ -0.008 (-3.39%) 0.237 0.226 759,700
SCWO 0.23▲ +0.03 (+15.00%) 0.2372 0.19 1,218,945
CETY 0.229▲ +0.004 (+1.78%) 0.2387 0.2194 287,754
NITO 0.2471▲ +0.006 (+2.49%) 0.2473 0.238 461,332
ZVSA 0.1846▼ -0.1267 (-40.70%) 0.252 0.1546 1,705,761
AZI 0.248▲ +0.0079 (+3.29%) 0.26 0.23 3,025,100
IMG 0.275▲ +0.007 (+2.61%) 0.281 0.26 350,500
CODX 0.2755▲ +0.0133 (+5.07%) 0.2811 0.2625 569,977
MWG 0.2677▼ -0.0109 (-3.91%) 0.29 0.2653 195,993
AIHS 0.3145  +0.00 (+0.00%) 0.3145 0.3049 136,482
PMNT 0.32▲ +0.007 (+2.24%) 0.32 0.30 321,595
BDSX 0.3106▲ +0.0041 (+1.34%) 0.3218 0.30 943,169
ECDA 0.281▲ +0.038 (+15.64%) 0.3324 0.2511 25,396,823
UGRO 0.3101▲ +0.004 (+1.31%) 0.333 0.2915 366,433
INTS 0.3335▲ +0.0082 (+2.52%) 0.3395 0.321 2,208,006
RVYL 0.314▼ -0.0145 (-4.41%) 0.346 0.3016 3,434,535
BNAI 0.325▼ -0.013 (-3.85%) 0.349 0.3209 484,661
RVSN 0.35▲ +0.005 (+1.45%) 0.35 0.3321 421,538
LPTX 0.341▼ -0.009 (-2.57%) 0.3568 0.3301 355,947
RENB 0.315▼ -0.024 (-7.08%) 0.36 0.315 1,462,500
ASBP 0.356▲ +0.0093 (+2.68%) 0.3713 0.35 1,048,530
EONR 0.37▼ -0.01 (-2.63%) 0.372 0.35 1,867,300
MRSN 0.3633▲ +0.024 (+7.07%) 0.3777 0.3393 2,859,711
PSTV 0.38▲ +0.06 (+18.75%) 0.38 0.33 9,377,000
XHLD 0.39▲ +0.016 (+4.28%) 0.39 0.37 175,200
DEVS 0.37▼ -0.016 (-4.15%) 0.3964 0.361 541,542
PMAX 0.385▲ +0.006 (+1.58%) 0.399 0.35 376,500
CLIK 0.389▲ +0.0191 (+5.16%) 0.3999 0.3505 773,599
BCAB 0.3706▼ -0.0144 (-3.74%) 0.405 0.365 1,090,573
PHGE 0.398▲ +0.015 (+3.92%) 0.409 0.3758 640,698
MSN 0.39▲ +0.02 (+5.41%) 0.41 0.37 21,400
RVPH 0.4052▲ +0.0214 (+5.58%) 0.415 0.3838 2,693,786
LESL 0.393▼ -0.0151 (-3.70%) 0.4199 0.393 2,798,515
GP 0.387▼ -0.0275 (-6.63%) 0.42 0.3826 101,138
ARBK 0.40▲ +0.1055 (+35.82%) 0.42 0.295 13,051,360
CYCU 0.3954▲ +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
WORX 0.4326▲ +0.0096 (+2.27%) 0.4389 0.42 154,054
TLPH 0.43  +0.00 (+0.00%) 0.44 0.4001 193,496
SDST 0.422▼ -0.007 (-1.63%) 0.445 0.405 3,616,300
WAI 0.444▼ -0.002 (-0.45%) 0.4459 0.4233 209,323
RANI 0.4169▲ +0.0069 (+1.68%) 0.4468 0.41 1,682,542
TNMG 0.45▲ +0.006 (+1.35%) 0.459 0.425 72,700
ADIL 0.45▲ +0.045 (+11.11%) 0.4625 0.405 2,779,908
HTCR 0.4684▲ +0.0085 (+1.85%) 0.484 0.4449 113,322
HBIO 0.4539▲ +0.0489 (+12.07%) 0.484 0.405 3,929,811
FAAS 0.4635▲ +0.0235 (+5.34%) 0.4898 0.4321 1,151,792
YAAS 0.4451▲ +0.0041 (+0.93%) 0.49 0.4312 1,385,745
PMN 0.47▲ +0.02 (+4.44%) 0.49 0.41 1,238,500
SGMO 0.4829▲ +0.0016 (+0.33%) 0.4934 0.47 2,825,863
TOVX 0.48▲ +0.01 (+2.13%) 0.50 0.46 193,900
ALXO 0.492▲ +0.025 (+5.35%) 0.50 0.4665 397,913
SPHL 0.4851▲ +0.0001 (+0.02%) 0.5049 0.485 32,049
IOTR 0.4955▼ -0.0247 (-4.75%) 0.5199 0.4559 601,741
FRSX 0.50▲ +0.04 (+8.70%) 0.5199 0.4643 401,928
KAVL 0.517  +0.00 (+0.00%) 0.534 0.50 169,535
DRCT 0.5242▼ -0.0148 (-2.75%) 0.5399 0.503 209,965
OTRK 0.54▲ +0.074 (+15.88%) 0.54 0.475 1,663,740
LOBO 0.5318▲ +0.0058 (+1.10%) 0.5488 0.515 432,281
ASNS 0.53  +0.00 (+0.00%) 0.55 0.521 154,200
NEHC 0.54▲ +0.049 (+9.98%) 0.557 0.46 1,741,500
LNKS 0.5296▲ +0.0046 (+0.88%) 0.5593 0.5102 109,654
COOT 0.535▲ +0.015 (+2.88%) 0.56 0.5101 157,235
DRRX 0.5241▼ -0.0385 (-6.84%) 0.564 0.5165 130,783
SRXH 0.5542▲ +0.0202 (+3.78%) 0.5649 0.5153 492,426
CLIR 0.54▲ +0.04 (+8.00%) 0.5674 0.4901 133,473
OESX 0.5605▼ -0.0039 (-0.69%) 0.5799 0.5599 108,325
EEIQ 0.57▲ +0.03 (+5.56%) 0.58 0.5201 16,853
ANGH 0.585▲ +0.0775 (+15.27%) 0.585 0.4916 20,322
NAAS 0.5966▲ +0.0445 (+8.06%) 0.5966 0.5202 486,254
PAVM 0.60▲ +0.025 (+4.35%) 0.60 0.58 102,815
DVLT 0.57▼ -0.03 (-5.00%) 0.60 0.55 6,146,000