Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
INFI | 0.0069▼ | -0.0011 (-13.75%) | 0.008 | 0.0056 | 1,076,462 |
MCOM | 0.057▼ | -0.0017 (-2.90%) | 0.058 | 0.056 | 16,432,900 |
POL | 0.078▼ | -0.006 (-7.14%) | 0.084 | 0.076 | 5,165,700 |
WNW | 0.0986▼ | -0.0059 (-5.65%) | 0.1098 | 0.0925 | 607,477 |
IFBD | 0.11▲ | +0.0009 (+0.82%) | 0.1128 | 0.106 | 2,108,223 |
AGRI | 0.111▲ | +0.004 (+3.74%) | 0.116 | 0.103 | 5,501,600 |
INPX | 0.106▼ | -0.0054 (-4.85%) | 0.118 | 0.1024 | 13,365,538 |
GMBL | 0.114▲ | +0.015 (+15.15%) | 0.118 | 0.103 | 23,582,300 |
CNEY | 0.1127▼ | -0.0062 (-5.21%) | 0.124 | 0.1103 | 755,159 |
SDC | 0.075▼ | -0.0861 (-53.45%) | 0.125 | 0.07 | 64,486,700 |
SXTC | 0.12▲ | +0.0004 (+0.33%) | 0.126 | 0.118 | 667,800 |
BRQS | 0.108▼ | -0.016 (-12.90%) | 0.1313 | 0.1012 | 8,904,475 |
MTNB | 0.123▼ | -0.003 (-2.38%) | 0.132 | 0.12 | 369,100 |
ARAV | 0.1272▼ | -0.0049 (-3.71%) | 0.1322 | 0.1257 | 1,402,883 |
EZGO | 0.128▼ | -0.0055 (-4.12%) | 0.1323 | 0.119 | 9,193,625 |
FOXO | 0.1071▲ | +0.0037 (+3.58%) | 0.139 | 0.0971 | 15,718,311 |
SBIG | 0.14▲ | +0.009 (+6.87%) | 0.14 | 0.131 | 18,342 |
TCRT | 0.128▼ | -0.0012 (-0.93%) | 0.14 | 0.1263 | 1,345,083 |
REE | 0.14▲ | +0.0003 (+0.21%) | 0.14 | 0.123 | 624,800 |
GLG | 0.1367▼ | -0.0035 (-2.50%) | 0.1425 | 0.1325 | 2,622,159 |
SIDU | 0.14 | +0.00 (+0.00%) | 0.145 | 0.132 | 1,283,500 |
AVTX | 0.14▲ | +0.0216 (+18.24%) | 0.148 | 0.118 | 134,958,900 |
CISO | 0.139▼ | -0.0019 (-1.35%) | 0.15 | 0.13 | 281,000 |
CPHI | 0.14▼ | -0.0006 (-0.43%) | 0.15 | 0.14 | 331,900 |
JG | 0.133▼ | -0.0088 (-6.21%) | 0.15 | 0.13 | 162,622 |
AKU | 0.1519▼ | -0.0001 (-0.07%) | 0.1571 | 0.14 | 559,709 |
RVLP | 0.1279 | +0.00 (+0.00%) | 0.1579 | 0.1064 | 73,572,390 |
MIMO | 0.131▼ | -0.016 (-10.88%) | 0.158 | 0.131 | 1,065,300 |
TNON | 0.158▲ | +0.008 (+5.33%) | 0.159 | 0.145 | 234,227 |
SISI | 0.14▲ | +0.0123 (+9.63%) | 0.159 | 0.133 | 2,890,800 |
SSU | 0.142▼ | -0.0128 (-8.27%) | 0.162 | 0.135 | 9,195,900 |
ZVSA | 0.155▲ | +0.0201 (+14.90%) | 0.162 | 0.135 | 14,704,800 |
FAZE | 0.1597▼ | -0.0055 (-3.33%) | 0.1645 | 0.1551 | 560,108 |
ZOM | 0.1619▼ | -0.0031 (-1.88%) | 0.1656 | 0.1615 | 2,369,858 |
LYT | 0.1555▲ | +0.0015 (+0.97%) | 0.1665 | 0.1411 | 1,061,138 |
AMBO | 0.1679▼ | -0.0011 (-0.65%) | 0.168 | 0.1605 | 4,148 |
ID | 0.1584▲ | +0.0024 (+1.54%) | 0.1683 | 0.15 | 534,150 |
TCON | 0.1492▼ | -0.0176 (-10.55%) | 0.1687 | 0.149 | 379,283 |
UAVS | 0.1652▼ | -0.0008 (-0.48%) | 0.17 | 0.165 | 663,060 |
GRTX | 0.173▼ | -0.0008 (-0.46%) | 0.175 | 0.169 | 1,295,700 |
BTTR | 0.143▼ | -0.013 (-8.33%) | 0.18 | 0.125 | 7,664,900 |
CMND | 0.18▲ | +0.019 (+11.80%) | 0.18 | 0.151 | 1,194,900 |
AMTI | 0.171▼ | -0.008 (-4.47%) | 0.181 | 0.171 | 224,400 |
DSS | 0.184▲ | +0.0006 (+0.33%) | 0.188 | 0.181 | 29,100 |
VVOS | 0.185▼ | -0.0045 (-2.37%) | 0.1904 | 0.1801 | 56,498 |
TBLT | 0.1875▼ | -0.0075 (-3.85%) | 0.191 | 0.18 | 555,801 |
NXU | 0.1875▼ | -0.0023 (-1.21%) | 0.1929 | 0.177 | 428,615 |
PHUN | 0.183▼ | -0.007 (-3.68%) | 0.1949 | 0.1807 | 1,340,313 |
AGIL | 0.17▲ | +0.01 (+6.25%) | 0.1965 | 0.1533 | 21,097,115 |
IMTE | 0.18▼ | -0.011 (-5.76%) | 0.1995 | 0.18 | 50,938 |
KIQ | 0.1906▼ | -0.0194 (-9.24%) | 0.20 | 0.1901 | 20,119 |
SEEL | 0.20▲ | +0.0065 (+3.36%) | 0.20 | 0.19 | 6,403,100 |
BCLI | 0.17▼ | -0.0297 (-14.87%) | 0.20 | 0.1626 | 1,937,751 |
LIDR | 0.199▼ | -0.002 (-1.00%) | 0.205 | 0.195 | 544,400 |
NEXI | 0.1972▼ | -0.0118 (-5.65%) | 0.2059 | 0.19 | 95,471 |
DTSS | 0.201▼ | -0.003 (-1.47%) | 0.207 | 0.191 | 256,700 |
SLNH | 0.20▼ | -0.015 (-6.98%) | 0.21 | 0.20 | 290,900 |
LMDX | 0.20▼ | -0.0151 (-7.02%) | 0.21 | 0.197 | 501,600 |
GVP | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.19 | 173,900 |
NUTX | 0.1958▼ | -0.0115 (-5.55%) | 0.2126 | 0.19 | 1,148,771 |
NIR | 0.208▲ | +0.003 (+1.46%) | 0.215 | 0.20 | 1,901,600 |
VEDU | 0.1612▲ | +0.0159 (+10.94%) | 0.216 | 0.1476 | 7,245,987 |
AWIN | 0.191▼ | -0.038 (-16.59%) | 0.216 | 0.163 | 12,085,200 |
HUBC | 0.20▼ | -0.01 (-4.76%) | 0.2163 | 0.1875 | 759,053 |
PRSO | 0.17▼ | -0.0118 (-6.49%) | 0.22 | 0.17 | 2,425,600 |
INUV | 0.21▼ | -0.001 (-0.47%) | 0.22 | 0.21 | 222,600 |
CEI | 0.2128▼ | -0.0076 (-3.45%) | 0.22 | 0.204 | 2,782,801 |
TTOO | 0.2181▼ | -0.0139 (-5.99%) | 0.223 | 0.208 | 29,746,073 |
ALZN | 0.2111▼ | -0.0058 (-2.67%) | 0.223 | 0.2007 | 62,047 |
BSFC | 0.2052▼ | -0.0227 (-9.96%) | 0.225 | 0.1564 | 626,779 |
WORX | 0.204▲ | +0.001 (+0.49%) | 0.225 | 0.198 | 404,000 |
CELU | 0.221▼ | -0.0058 (-2.56%) | 0.229 | 0.213 | 212,400 |
AEMD | 0.22▼ | -0.009 (-3.93%) | 0.23 | 0.22 | 36,200 |
CYTO | 0.221▼ | -0.0015 (-0.67%) | 0.23 | 0.21 | 115,700 |
KERN | 0.22▼ | -0.004 (-1.79%) | 0.23 | 0.20 | 368,400 |
CTM | 0.2022▼ | -0.0198 (-8.92%) | 0.2303 | 0.19 | 122,320 |
AQB | 0.2215▼ | -0.0095 (-4.11%) | 0.2305 | 0.2178 | 270,581 |
UFAB | 0.216▼ | -0.004 (-1.82%) | 0.2384 | 0.21 | 689,979 |
OTLK | 0.2377▲ | +0.014 (+6.26%) | 0.2394 | 0.2199 | 4,200,521 |
CENN | 0.238▼ | -0.0068 (-2.78%) | 0.2399 | 0.2337 | 710,411 |
FLJ | 0.2239▲ | +0.0038 (+1.73%) | 0.24 | 0.21 | 327,025 |
CJJD | 0.23 | +0.00 (+0.00%) | 0.24 | 0.22 | 76,100 |
VQS | 0.1666▲ | +0.0356 (+27.18%) | 0.244 | 0.16 | 36,103,152 |
PCSA | 0.2449▼ | -0.0061 (-2.43%) | 0.2455 | 0.2305 | 42,788 |
VS | 0.2149▼ | -0.0014 (-0.65%) | 0.2467 | 0.2002 | 822,900 |
GCTK | 0.236▼ | -0.021 (-8.17%) | 0.248 | 0.2111 | 36,904 |
GTBP | 0.237▼ | -0.0116 (-4.67%) | 0.249 | 0.229 | 38,400 |
ISUN | 0.219▼ | -0.004 (-1.79%) | 0.249 | 0.215 | 840,613 |
KNW | 0.24▼ | -0.0035 (-1.44%) | 0.25 | 0.24 | 444,600 |
MMAT | 0.23▲ | +0.0057 (+2.54%) | 0.25 | 0.22 | 6,945,400 |
JAGX | 0.2355▼ | -0.0045 (-1.88%) | 0.2591 | 0.2336 | 361,647 |
IONM | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.238 | 97,500 |
MKUL | 0.208▲ | +0.059 (+39.60%) | 0.26 | 0.197 | 47,102,100 |
LXEH | 0.2524▼ | -0.0176 (-6.52%) | 0.2619 | 0.2524 | 1,737 |
GBNH | 0.255▼ | -0.0011 (-0.43%) | 0.2699 | 0.2517 | 4,253 |
VHC | 0.25▼ | -0.01 (-3.85%) | 0.27 | 0.25 | 289,800 |
BCEL | 0.23▼ | -0.035 (-13.21%) | 0.27 | 0.23 | 115,500 |
CLEU | 0.253▼ | -0.007 (-2.69%) | 0.27 | 0.25 | 487,800 |
TGL | 0.221▼ | -0.0377 (-14.57%) | 0.27 | 0.202 | 2,842,100 |