Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 0.0209▼ | -0.0016 (-7.11%) | 0.0225 | 0.0206 | 84,176,423 |
| GIBO | 0.0392▼ | -0.0037 (-8.62%) | 0.0427 | 0.0371 | 74,428,600 |
| NCNA | 0.0459▼ | -0.0043 (-8.57%) | 0.0507 | 0.0443 | 123,796,792 |
| WLGS | 0.043▼ | -0.0146 (-25.35%) | 0.0527 | 0.0415 | 52,065,513 |
| CGBS | 0.062▼ | -0.0048 (-7.19%) | 0.066 | 0.062 | 8,134,800 |
| GVH | 0.0767▼ | -0.0067 (-8.03%) | 0.0827 | 0.07 | 43,320,283 |
| GTI | 0.07▼ | -0.018 (-20.45%) | 0.086 | 0.066 | 14,422,100 |
| TNFA | 0.1021▼ | -0.0069 (-6.33%) | 0.1069 | 0.1001 | 4,003,659 |
| CHSN | 0.1151▼ | -0.006 (-4.95%) | 0.1208 | 0.1116 | 2,410,031 |
| OST | 0.1235▼ | -0.0099 (-7.42%) | 0.1347 | 0.12 | 14,781,744 |
| MULN | 0.1176▼ | -0.0261 (-18.16%) | 0.135 | 0.1115 | 62,792,192 |
| TWG | 0.138▼ | -0.005 (-3.50%) | 0.143 | 0.136 | 1,351,500 |
| BLMZ | 0.1512▲ | +0.0042 (+2.86%) | 0.1514 | 0.147 | 644,805 |
| FOXO | 0.145▼ | -0.009 (-5.84%) | 0.156 | 0.141 | 4,209,900 |
| DFLI | 0.157▼ | -0.007 (-4.27%) | 0.168 | 0.154 | 2,316,300 |
| NCL | 0.1783▼ | -0.0008 (-0.45%) | 0.1842 | 0.175 | 911,704 |
| SISI | 0.1744▼ | -0.0086 (-4.70%) | 0.188 | 0.1715 | 481,078 |
| JYD | 0.1817▼ | -0.0023 (-1.25%) | 0.1886 | 0.18 | 1,272,448 |
| EVTV | 0.19▼ | -0.0021 (-1.09%) | 0.195 | 0.1839 | 492,530 |
| SCWO | 0.1965▲ | +0.0063 (+3.31%) | 0.1977 | 0.18 | 809,396 |
| ITP | 0.19▼ | -0.009 (-4.52%) | 0.20 | 0.19 | 886,500 |
| ATCH | 0.202▼ | -0.002 (-0.98%) | 0.2044 | 0.1982 | 526,808 |
| ABP | 0.1979▼ | -0.0087 (-4.21%) | 0.208 | 0.1949 | 1,462,650 |
| PTLE | 0.2194▼ | -0.0006 (-0.27%) | 0.2199 | 0.21 | 1,049,015 |
| MKDW | 0.2155▼ | -0.0039 (-1.78%) | 0.2233 | 0.2155 | 289,460 |
| WCT | 0.208▼ | -0.0124 (-5.63%) | 0.2249 | 0.2055 | 386,207 |
| PCSA | 0.2143▼ | -0.0119 (-5.26%) | 0.2309 | 0.212 | 4,045,153 |
| IXHL | 0.236▲ | +0.0157 (+7.13%) | 0.2367 | 0.223 | 83,972,129 |
| AZTR | 0.228▼ | -0.003 (-1.30%) | 0.237 | 0.22 | 1,313,100 |
| NITO | 0.2368▼ | -0.0032 (-1.33%) | 0.2399 | 0.23 | 389,832 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 532,900 |
| HTCO | 0.217▼ | -0.0196 (-8.28%) | 0.2436 | 0.2154 | 546,577 |
| CREG | 0.2296▼ | -0.0173 (-7.01%) | 0.2464 | 0.222 | 670,860 |
| CETY | 0.234▼ | -0.012 (-4.88%) | 0.2471 | 0.23 | 534,374 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| IMG | 0.257▲ | +0.0019 (+0.74%) | 0.259 | 0.25 | 211,000 |
| CODX | 0.2652▲ | +0.0152 (+6.08%) | 0.28 | 0.249 | 1,328,058 |
| RENB | 0.281▲ | +0.011 (+4.07%) | 0.285 | 0.27 | 833,500 |
| ECDA | 0.2666▼ | -0.0049 (-1.80%) | 0.288 | 0.256 | 3,538,960 |
| MWG | 0.28▲ | +0.01 (+3.70%) | 0.2898 | 0.27 | 33,608 |
| AZI | 0.266▼ | -0.097 (-26.72%) | 0.2925 | 0.23 | 11,783,247 |
| BDSX | 0.3127▲ | +0.0041 (+1.33%) | 0.315 | 0.2916 | 520,623 |
| BENF | 0.305▼ | -0.006 (-1.93%) | 0.317 | 0.30 | 176,600 |
| AIHS | 0.3122▼ | -0.0025 (-0.79%) | 0.3172 | 0.3057 | 86,555 |
| PMNT | 0.321▲ | +0.016 (+5.25%) | 0.325 | 0.302 | 1,124,800 |
| DEVS | 0.3328▼ | -0.0062 (-1.83%) | 0.34 | 0.3217 | 251,430 |
| ASBP | 0.3309▲ | +0.0009 (+0.27%) | 0.341 | 0.3201 | 819,582 |
| RVSN | 0.3444▲ | +0.0034 (+1.00%) | 0.3496 | 0.323 | 262,405 |
| UGRO | 0.325▼ | -0.001 (-0.31%) | 0.3499 | 0.314 | 717,452 |
| LPTX | 0.3301▲ | +0.0002 (+0.06%) | 0.3505 | 0.3208 | 276,508 |
| MRSN | 0.343▼ | -0.0009 (-0.26%) | 0.3555 | 0.33 | 1,341,560 |
| ARBK | 0.3256▲ | +0.0226 (+7.46%) | 0.3587 | 0.299 | 14,878,323 |
| PSTV | 0.3363▼ | -0.0237 (-6.58%) | 0.3595 | 0.33 | 5,522,273 |
| NVNI | 0.3528▲ | +0.011 (+3.22%) | 0.363 | 0.3217 | 1,112,824 |
| EQ | 0.3666▲ | +0.0167 (+4.77%) | 0.3666 | 0.331 | 69,833 |
| INTS | 0.335▲ | +0.002 (+0.60%) | 0.371 | 0.3242 | 6,855,485 |
| XHLD | 0.362▼ | -0.006 (-1.63%) | 0.375 | 0.351 | 242,519 |
| EZGO | 0.3666▲ | +0.0242 (+7.07%) | 0.38 | 0.3492 | 146,222 |
| ADIL | 0.3692▼ | -0.0158 (-4.10%) | 0.39 | 0.3414 | 1,478,309 |
| CYCU | 0.375▼ | -0.0066 (-1.73%) | 0.3965 | 0.365 | 1,697,704 |
| EONR | 0.398▲ | +0.0161 (+4.22%) | 0.4076 | 0.3722 | 1,968,518 |
| HCWC | 0.3982▼ | -0.0118 (-2.88%) | 0.4081 | 0.39 | 76,169 |
| BCAB | 0.399▲ | +0.0155 (+4.04%) | 0.4107 | 0.3835 | 578,584 |
| MSN | 0.37▼ | -0.02 (-5.13%) | 0.42 | 0.37 | 10,800 |
| YAAS | 0.3989▼ | -0.0151 (-3.65%) | 0.425 | 0.3825 | 2,129,930 |
| GP | 0.4286▲ | +0.0018 (+0.42%) | 0.437 | 0.40 | 98,492 |
| RVPH | 0.43▲ | +0.0388 (+9.92%) | 0.44 | 0.40 | 3,878,800 |
| HBIO | 0.4306▼ | -0.0141 (-3.17%) | 0.45 | 0.4211 | 695,502 |
| LESL | 0.4282▲ | +0.0097 (+2.32%) | 0.4539 | 0.4112 | 2,929,251 |
| NEHC | 0.4575▲ | +0.0265 (+6.15%) | 0.4592 | 0.435 | 560,789 |
| WORX | 0.441▲ | +0.03 (+7.30%) | 0.465 | 0.405 | 822,500 |
| WAI | 0.48▼ | -0.015 (-3.03%) | 0.4822 | 0.43 | 610,791 |
| TNMG | 0.4503▼ | -0.0267 (-5.60%) | 0.4898 | 0.4452 | 89,303 |
| ALXO | 0.4688▼ | -0.0137 (-2.84%) | 0.49 | 0.45 | 280,053 |
| FRSX | 0.491▲ | +0.002 (+0.41%) | 0.491 | 0.4712 | 143,669 |
| IOTR | 0.479▲ | +0.03 (+6.68%) | 0.493 | 0.4505 | 462,341 |
| HTCR | 0.469▲ | +0.0088 (+1.91%) | 0.4939 | 0.4603 | 73,107 |
| SENS | 0.493▼ | -0.0039 (-0.78%) | 0.501 | 0.487 | 4,858,800 |
| OTRK | 0.487▲ | +0.043 (+9.68%) | 0.505 | 0.445 | 1,255,379 |
| SGMO | 0.50▲ | +0.008 (+1.63%) | 0.505 | 0.482 | 2,738,796 |
| TOVX | 0.50 | +0.00 (+0.00%) | 0.51 | 0.48 | 210,700 |
| SPHL | 0.47▼ | -0.0254 (-5.13%) | 0.525 | 0.47 | 145,160 |
| EPWK | 0.515▼ | -0.0048 (-0.92%) | 0.53 | 0.5032 | 185,824 |
| CLIK | 0.4158▲ | +0.0054 (+1.32%) | 0.53 | 0.37 | 45,482,012 |
| ZBAI | 0.4999▼ | -0.0401 (-7.43%) | 0.55 | 0.4701 | 4,021,388 |
| AQMS | 0.5272▲ | +0.021 (+4.15%) | 0.55 | 0.49 | 1,767,476 |
| FAAS | 0.519▲ | +0.003 (+0.58%) | 0.5504 | 0.463 | 2,660,006 |
| CLIR | 0.5302▼ | -0.0098 (-1.81%) | 0.558 | 0.5261 | 36,063 |
| ZVSA | 0.5678▼ | -0.0222 (-3.76%) | 0.5725 | 0.5514 | 717,826 |
| LNKS | 0.524▲ | +0.03 (+6.07%) | 0.575 | 0.491 | 270,100 |
| SRXH | 0.589▲ | +0.038 (+6.90%) | 0.59 | 0.531 | 386,000 |
| ICU | 0.56▼ | -0.0316 (-5.34%) | 0.59 | 0.5111 | 1,634,865 |
| ASNS | 0.60▲ | +0.0118 (+2.01%) | 0.60 | 0.58 | 112,915 |
| CASK | 0.572▼ | -0.01 (-1.72%) | 0.60 | 0.53 | 319,740 |
| IMNN | 0.52▼ | -0.0851 (-14.06%) | 0.605 | 0.515 | 2,390,564 |
| SILO | 0.595▲ | +0.0113 (+1.94%) | 0.6098 | 0.55 | 292,813 |
| EEIQ | 0.56▼ | -0.0086 (-1.51%) | 0.61 | 0.4603 | 35,863 |
| SKYQ | 0.581▼ | -0.0389 (-6.28%) | 0.6198 | 0.5751 | 262,132 |
| PAVM | 0.5875▼ | -0.0098 (-1.64%) | 0.6199 | 0.58 | 100,630 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |