MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
HCTI 0.0256 +0.0007 (+2.81%) 0.028 0.025 145,603,578
WLGS 0.0398 +0.0018 (+4.74%) 0.049 0.039 52,923,389
NCNA 0.0536 -0.0029 (-5.13%) 0.0565 0.0523 43,427,988
CGBS 0.065 -0.0016 (-2.40%) 0.0686 0.0641 4,473,540
GVH 0.0756 -0.0064 (-7.80%) 0.0799 0.07 48,734,329
GTI 0.092 +0.007 (+8.24%) 0.094 0.084 5,630,300
TNFA 0.1182 +0.0024 (+2.07%) 0.125 0.1123 3,225,588
CHSN 0.1295 +0.0025 (+1.97%) 0.139 0.1251 7,213,583
TWG 0.133 -0.002 (-1.48%) 0.135 0.132 779,600
LRHC 0.15 +0.0699 (+87.27%) 0.2332 0.1312 648,572,736
BLMZ 0.1547 -0.0029 (-1.84%) 0.1578 0.1514 463,994
SUP 0.1549 -0.0004 (-0.26%) 0.1574 0.1402 382,515
PSNYW 0.155 +0.0132 (+9.31%) 0.155 0.1391 307,425
NCL 0.164 -0.005 (-2.96%) 0.183 0.1631 10,509,217
OST 0.166 +0.036 (+27.69%) 0.2207 0.1445 274,060,506
BTOG 0.172 +0.0031 (+1.84%) 0.205 0.16 63,880,764
DFLI 0.173 +0.019 (+12.34%) 0.179 0.153 4,049,600
FOXO 0.175 -0.003 (-1.69%) 0.177 0.17 1,366,200
EVTV 0.1752 -0.0019 (-1.07%) 0.186 0.175 487,510
XAIR 0.179 +0.0012 (+0.67%) 0.185 0.1758 702,165
ABP 0.188 -0.0048 (-2.49%) 0.1985 0.1775 1,590,946
ITP 0.19 +0.0029 (+1.55%) 0.192 0.185 247,632
SISI 0.1916 -0.0109 (-5.38%) 0.2094 0.1907 971,624
JYD 0.1927 -0.0003 (-0.16%) 0.193 0.1843 1,862,461
PCSA 0.1948 +0.0063 (+3.34%) 0.1999 0.185 2,849,854
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
ATCH 0.1987 +0.0057 (+2.95%) 0.205 0.192 2,334,755
GWAV 0.20 +0.0104 (+5.49%) 0.2025 0.1896 759,232
HTOO 0.20 +0.00 (+0.00%) 0.202 0.1972 307,495
SCWO 0.2064 +0.0164 (+8.63%) 0.2121 0.1836 841,799
SDST 0.2067 +0.0012 (+0.58%) 0.2152 0.20 703,006
HTCO 0.2075 +0.005 (+2.47%) 0.2177 0.2025 514,650
IXHL 0.2094 +0.0025 (+1.21%) 0.2102 0.2059 8,540,458
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
WCT 0.2151 +0.0153 (+7.66%) 0.225 0.1987 648,898
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
AZI 0.2249 -0.0059 (-2.56%) 0.2356 0.2172 254,201
MKDW 0.2322 +0.0019 (+0.83%) 0.2449 0.23 686,424
VTAK 0.2325 -0.0075 (-3.12%) 0.2369 0.231 737,385
CYCC 0.236 -0.0119 (-4.80%) 0.25 0.215 2,594,625
CREG 0.238 +0.0067 (+2.90%) 0.2465 0.2271 1,096,573
GORV 0.2429 -0.0025 (-1.02%) 0.2499 0.2358 205,944
CLDI 0.2458 +0.0119 (+5.09%) 0.25 0.2339 543,252
NITO 0.2472 -0.0068 (-2.68%) 0.2583 0.2431 220,782
ADAP 0.25 +0.0076 (+3.14%) 0.2548 0.24 459,962
AZTR 0.251 -0.004 (-1.57%) 0.261 0.245 289,900
PTLE 0.251 -0.023 (-8.39%) 0.2706 0.245 1,341,420
ARBK 0.2525 -0.0415 (-14.12%) 0.295 0.245 6,042,524
GNPX 0.2603 -0.0097 (-3.59%) 0.2744 0.26 555,814
TDTH 0.2689 +0.009 (+3.46%) 0.2796 0.252 2,540,335
IMG 0.2707 +0.0017 (+0.63%) 0.2748 0.2671 144,106
BDSX 0.2716 -0.0034 (-1.24%) 0.29 0.27 505,376
LVLU 0.272 -0.0079 (-2.82%) 0.3087 0.2501 743,626
BIAF 0.2724 -0.0176 (-6.07%) 0.3096 0.2602 667,782
MWG 0.275 +0.0078 (+2.92%) 0.28 0.266 8,021
WATT 0.277 +0.00 (+0.00%) 0.285 0.277 373,408
CODX 0.277 -0.009 (-3.15%) 0.30 0.277 384,882
ECDA 0.2785 -0.0005 (-0.18%) 0.284 0.26 2,580,132
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
PMNT 0.285 -0.025 (-8.06%) 0.31 0.28 1,963,000
BENF 0.287 -0.012 (-4.01%) 0.303 0.285 106,800
RENB 0.2889 +0.0099 (+3.55%) 0.291 0.28 622,484
MRSN 0.2895 +0.0098 (+3.50%) 0.2961 0.28 1,856,319
LPTX 0.2914 +0.0034 (+1.18%) 0.3067 0.2839 292,332
ASBP 0.292 +0.0068 (+2.38%) 0.3082 0.28 607,517
UBX 0.2929 -0.0051 (-1.71%) 0.325 0.2809 1,167,077
INTS 0.2951 -0.0049 (-1.63%) 0.3157 0.28 1,233,013
PSTV 0.30 -0.01 (-3.23%) 0.31 0.29 4,143,400
AIHS 0.30 +0.0055 (+1.87%) 0.3023 0.2851 77,641
IGC 0.3025 -0.0045 (-1.47%) 0.3113 0.3025 202,101
UGRO 0.3131 +0.0098 (+3.23%) 0.33 0.3041 86,294
NVNI 0.3198 +0.0079 (+2.53%) 0.3222 0.3035 650,527
APLT 0.32 -0.0183 (-5.41%) 0.3535 0.3193 1,859,892
EQ 0.321 +0.0025 (+0.78%) 0.3361 0.3179 40,195
EZGO 0.325 -0.0047 (-1.43%) 0.34 0.3104 45,897
ADIL 0.3269 -0.0032 (-0.97%) 0.348 0.3206 1,290,661
RLYB 0.3327 +0.0098 (+3.03%) 0.3369 0.3233 54,924
MBRX 0.34 -0.0075 (-2.16%) 0.357 0.3356 1,255,133
ZBAI 0.34 +0.015 (+4.62%) 0.346 0.32 141,000
RVSN 0.3406 +0.0041 (+1.22%) 0.355 0.3264 376,295
GBIO 0.343 +0.0051 (+1.51%) 0.3574 0.3302 676,584
MSN 0.3551 -0.0049 (-1.36%) 0.3685 0.3551 10,632
DEVS 0.36 +0.006 (+1.69%) 0.36 0.343 320,200
CYCU 0.36 +0.0037 (+1.04%) 0.3685 0.3563 1,278,641
RVPH 0.36 -0.025 (-6.49%) 0.3955 0.36 2,039,912
BCAB 0.3761 -0.0216 (-5.43%) 0.3935 0.36 1,326,584
XHLD 0.3799 +0.0069 (+1.85%) 0.3935 0.3602 683,846
EONR 0.3878 +0.0028 (+0.73%) 0.41 0.3855 846,916
ENTO 0.4028 -0.0022 (-0.54%) 0.41 0.4001 66,937
IOTR 0.4084 +0.0024 (+0.59%) 0.4084 0.3911 83,313
GP 0.41 +0.01 (+2.50%) 0.43 0.392 123,200
CLIK 0.4147 +0.0047 (+1.15%) 0.427 0.38 676,233
LESL 0.4179 -0.0211 (-4.81%) 0.45 0.4123 4,753,860
COSM 0.424 +0.0076 (+1.83%) 0.4372 0.4161 175,785
VXRT 0.427 -0.011 (-2.51%) 0.45 0.4251 1,609,730
NEHC 0.428 -0.017 (-3.82%) 0.454 0.42 573,200
PMN 0.43 -0.02 (-4.44%) 0.49 0.43 171,300
CASK 0.431 +0.031 (+7.75%) 0.46 0.415 131,000
NXTC 0.4358 +0.0078 (+1.82%) 0.439 0.4238 85,732
PHGE 0.44 +0.00 (+0.00%) 0.4602 0.4152 116,986