Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVO | 0.021 | +0.00 (+0.00%) | 0.0225 | 0.021 | 15,467 |
| AGRI | 0.0583▼ | -0.0013 (-2.18%) | 0.0611 | 0.0582 | 3,814,296 |
| AKTS | 0.0641▼ | -0.0065 (-9.21%) | 0.072 | 0.0622 | 7,676,952 |
| HYZN | 0.065▲ | +0.001 (+1.56%) | 0.0725 | 0.064 | 17,131,288 |
| WTO | 0.066▲ | +0.0013 (+2.01%) | 0.0685 | 0.055 | 142,477,073 |
| XPON | 0.068▼ | -0.0037 (-5.16%) | 0.109 | 0.0663 | 162,893,241 |
| LUXH | 0.0701▼ | -0.0001 (-0.14%) | 0.074 | 0.0689 | 6,758,799 |
| VERB | 0.071▼ | -0.0014 (-1.93%) | 0.0739 | 0.0682 | 5,384,390 |
| BNZI | 0.0804▼ | -0.0036 (-4.29%) | 0.084 | 0.08 | 814,060 |
| MAXN | 0.0825▼ | -0.0075 (-8.33%) | 0.0908 | 0.0825 | 28,341,860 |
| KXIN | 0.083▲ | +0.0125 (+17.73%) | 0.0849 | 0.0714 | 14,474,658 |
| GDHG | 0.1023▼ | -0.0032 (-3.03%) | 0.1148 | 0.1015 | 1,874,493 |
| SOBR | 0.1028▼ | -0.0034 (-3.20%) | 0.1084 | 0.10 | 322,286 |
| CERO | 0.1051▼ | -0.0058 (-5.23%) | 0.1123 | 0.1015 | 1,446,479 |
| SVMH | 0.1147▼ | -0.0002 (-0.17%) | 0.1259 | 0.111 | 699,413 |
| WBUY | 0.115▼ | -0.0027 (-2.29%) | 0.121 | 0.11 | 318,900 |
| ENSV | 0.1221▲ | +0.0061 (+5.26%) | 0.125 | 0.1125 | 297,495 |
| EJH | 0.1224▼ | -0.0019 (-1.53%) | 0.1272 | 0.1083 | 12,316,895 |
| CDT | 0.1235▼ | -0.001 (-0.80%) | 0.1256 | 0.12 | 1,557,041 |
| ONCO | 0.125▼ | -0.0021 (-1.65%) | 0.132 | 0.121 | 284,700 |
| ZCAR | 0.125▼ | -0.0088 (-6.58%) | 0.1339 | 0.125 | 1,061,083 |
| VEV | 0.1254▼ | -0.0096 (-7.11%) | 0.1375 | 0.125 | 412,803 |
| JTAI | 0.1268▼ | -0.0063 (-4.73%) | 0.1428 | 0.1234 | 1,088,055 |
| ZOM | 0.1268▼ | -0.0009 (-0.70%) | 0.129 | 0.125 | 3,531,997 |
| SGN | 0.1283▼ | -0.0092 (-6.69%) | 0.14 | 0.1213 | 345,723 |
| NLSP | 0.1305▼ | -0.0116 (-8.16%) | 0.14 | 0.1248 | 271,196 |
| VCIG | 0.1368▼ | -0.006 (-4.20%) | 0.1424 | 0.1325 | 2,547,437 |
| AAGR | 0.137▲ | +0.0011 (+0.81%) | 0.14 | 0.1314 | 30,338 |
| APLM | 0.1378▲ | +0.012 (+9.54%) | 0.138 | 0.1225 | 2,502,234 |
| KWE | 0.138▼ | -0.022 (-13.75%) | 0.1601 | 0.138 | 723,931 |
| TNXP | 0.1425▼ | -0.0163 (-10.26%) | 0.16 | 0.1313 | 17,159,918 |
| CNSP | 0.1432▼ | -0.0068 (-4.53%) | 0.157 | 0.1402 | 871,203 |
| DXF | 0.1443▲ | +0.001 (+0.70%) | 0.1471 | 0.143 | 112,729 |
| TANH | 0.1455▼ | -0.0071 (-4.65%) | 0.1582 | 0.1425 | 2,485,519 |
| RSLS | 0.1469▼ | -0.0071 (-4.61%) | 0.1558 | 0.145 | 324,867 |
| CETX | 0.1495▼ | -0.0024 (-1.58%) | 0.1541 | 0.1441 | 92,439 |
| BJDX | 0.1496▼ | -0.0033 (-2.16%) | 0.1641 | 0.1412 | 1,431,435 |
| FOXO | 0.15▼ | -0.0056 (-3.60%) | 0.1697 | 0.15 | 144,920 |
| STBX | 0.1561▲ | +0.0045 (+2.97%) | 0.1562 | 0.1231 | 220,575 |
| GLYC | 0.1571▼ | -0.0075 (-4.56%) | 0.1694 | 0.155 | 404,576 |
| NCNC | 0.1584▼ | -0.0116 (-6.82%) | 0.1705 | 0.1501 | 205,711 |
| QLGN | 0.1598▼ | -0.0042 (-2.56%) | 0.164 | 0.15 | 491,583 |
| HPCO | 0.16▼ | -0.4601 (-74.20%) | 0.4001 | 0.09 | 871,310 |
| LGMK | 0.1641▼ | -0.0142 (-7.96%) | 0.1743 | 0.1616 | 4,055,523 |
| CTM | 0.165▲ | +0.0001 (+0.06%) | 0.1689 | 0.1576 | 145,119 |
| BFI | 0.165▼ | -0.017 (-9.34%) | 0.20 | 0.1631 | 4,175,998 |
| FRGT | 0.1651▼ | -0.0139 (-7.77%) | 0.1759 | 0.1606 | 866,087 |
| LIFW | 0.1651▼ | -0.0075 (-4.35%) | 0.1794 | 0.1566 | 1,129,968 |
| ALLR | 0.1654▼ | -0.0012 (-0.72%) | 0.1732 | 0.163 | 756,024 |
| NMHI | 0.168▲ | +0.001 (+0.60%) | 0.1686 | 0.1603 | 144,546 |
| NCL | 0.1694▼ | -0.0066 (-3.75%) | 0.18 | 0.1694 | 27,260 |
| TPET | 0.1712▼ | -0.017 (-9.03%) | 0.1947 | 0.17 | 816,064 |
| KTRA | 0.1739▲ | +0.003 (+1.76%) | 0.1769 | 0.168 | 1,542,827 |
| CPHI | 0.1772▲ | +0.002 (+1.14%) | 0.1822 | 0.171 | 99,156 |
| OPTT | 0.1773▼ | -0.0024 (-1.34%) | 0.1875 | 0.1728 | 1,200,631 |
| VIRI | 0.178▼ | -0.0066 (-3.58%) | 0.1872 | 0.17 | 422,991 |
| ACON | 0.1835▲ | +0.0035 (+1.94%) | 0.1951 | 0.1751 | 1,091,940 |
| COEP | 0.1855▲ | +0.0005 (+0.27%) | 0.199 | 0.183 | 206,260 |
| BGXX | 0.1872▼ | -0.0128 (-6.40%) | 0.2051 | 0.1822 | 419,651 |
| SVRE | 0.188▼ | -0.0318 (-14.47%) | 0.21 | 0.175 | 4,204,619 |
| MULN | 0.1891▼ | -0.0268 (-12.41%) | 0.22 | 0.1863 | 50,113,338 |
| UPXI | 0.19▼ | -0.0135 (-6.63%) | 0.207 | 0.19 | 60,755 |
| PBM | 0.191▼ | -0.039 (-16.96%) | 0.231 | 0.18 | 23,479,100 |
| XTKG | 0.196▼ | -0.0634 (-24.44%) | 0.259 | 0.191 | 559,200 |
| ALCE | 0.201▼ | -0.008 (-3.83%) | 0.21 | 0.195 | 33,383 |
| FAMI | 0.2011▲ | +0.0005 (+0.25%) | 0.2026 | 0.1946 | 164,392 |
| XTIA | 0.2015▲ | +0.0026 (+1.31%) | 0.2048 | 0.1951 | 321,808 |
| AQMS | 0.2029▲ | +0.0004 (+0.20%) | 0.21 | 0.2003 | 237,440 |
| AULT | 0.2044▼ | -0.0121 (-5.59%) | 0.22 | 0.2011 | 518,760 |
| ATCH | 0.205▼ | -0.0149 (-6.78%) | 0.219 | 0.20 | 124,700 |
| FTCI | 0.2051▼ | -0.0119 (-5.48%) | 0.217 | 0.202 | 1,056,650 |
| OTRK | 0.2079▲ | +0.0038 (+1.86%) | 0.2098 | 0.20 | 110,582 |
| CYBN | 0.2102▼ | -0.0081 (-3.71%) | 0.2163 | 0.21 | 3,756,815 |
| JFBR | 0.2111▼ | -0.0041 (-1.91%) | 0.2199 | 0.211 | 91,509 |
| HRYU | 0.2166▼ | -0.0121 (-5.29%) | 0.23 | 0.2113 | 64,610 |
| FRZA | 0.2174▼ | -0.014 (-6.05%) | 0.2243 | 0.213 | 39,523 |
| GRFX | 0.2175▼ | -0.0012 (-0.55%) | 0.22 | 0.20 | 33,106 |
| KSCP | 0.2186▼ | -0.003 (-1.35%) | 0.2307 | 0.2176 | 1,201,707 |
| MKFG | 0.2195▼ | -0.0105 (-4.57%) | 0.23 | 0.2158 | 663,852 |
| TCJH | 0.2244▼ | -0.0146 (-6.11%) | 0.2385 | 0.219 | 167,703 |
| CTNT | 0.2265▼ | -0.0093 (-3.94%) | 0.24 | 0.2255 | 824,433 |
| IDAI | 0.2271▼ | -0.0129 (-5.37%) | 0.243 | 0.2113 | 272,172 |
| LGHL | 0.2279▲ | +0.0043 (+1.92%) | 0.248 | 0.215 | 817,470 |
| SEEL | 0.228▼ | -0.0033 (-1.43%) | 0.2362 | 0.2004 | 602,535 |
| USAS | 0.2335▼ | -0.0096 (-3.95%) | 0.2467 | 0.2301 | 709,998 |
| ITP | 0.2343▼ | -0.0037 (-1.55%) | 0.2391 | 0.2312 | 7,551 |
| KULR | 0.2367▼ | -0.0036 (-1.50%) | 0.247 | 0.2211 | 816,876 |
| KRKR | 0.2398▼ | -0.0102 (-4.08%) | 0.263 | 0.231 | 15,522 |
| SANW | 0.24▼ | -0.011 (-4.38%) | 0.27 | 0.23 | 120,603 |
| MVST | 0.2401▼ | -0.0311 (-11.47%) | 0.2769 | 0.24 | 2,555,042 |
| LLAP | 0.2408▼ | -0.0043 (-1.75%) | 0.2449 | 0.24 | 1,968,765 |
| VIRX | 0.241▲ | +0.007 (+2.99%) | 0.2479 | 0.2222 | 583,945 |
| MPLN | 0.244▼ | -0.006 (-2.40%) | 0.257 | 0.225 | 1,590,000 |
| LXEH | 0.25▲ | +0.0083 (+3.43%) | 0.25 | 0.24 | 17,359 |
| NUKK | 0.2502▼ | -0.0247 (-8.99%) | 0.279 | 0.2432 | 74,282 |
| AGFY | 0.2515▲ | +0.0082 (+3.37%) | 0.2534 | 0.2351 | 143,157 |
| ISPC | 0.253▼ | -0.0041 (-1.59%) | 0.2642 | 0.2511 | 124,345 |
| JOB | 0.255▼ | -0.0043 (-1.66%) | 0.2624 | 0.2494 | 386,397 |
| PRFX | 0.2573▲ | +0.05 (+24.12%) | 0.3099 | 0.2005 | 15,747,378 |
| BCLI | 0.2575▼ | -0.0195 (-7.04%) | 0.28 | 0.2502 | 480,432 |