Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
HCTI | 0.0231▼ | -0.0025 (-9.77%) | 0.0257 | 0.021 | 215,166,906 |
WLGS | 0.0384▼ | -0.0014 (-3.52%) | 0.0456 | 0.0376 | 54,889,241 |
NCNA | 0.0499▼ | -0.0037 (-6.90%) | 0.0604 | 0.0484 | 57,945,806 |
CGBS | 0.0637▼ | -0.0013 (-2.00%) | 0.0662 | 0.0622 | 7,322,339 |
GVH | 0.0816▲ | +0.006 (+7.94%) | 0.085 | 0.07 | 63,228,383 |
GTI | 0.085▼ | -0.007 (-7.61%) | 0.092 | 0.082 | 3,236,100 |
TNFA | 0.1132▼ | -0.005 (-4.23%) | 0.1237 | 0.1099 | 3,927,159 |
CHSN | 0.125▼ | -0.0045 (-3.47%) | 0.1295 | 0.125 | 1,533,558 |
TWG | 0.132▼ | -0.001 (-0.75%) | 0.14 | 0.129 | 838,200 |
BLMZ | 0.146▼ | -0.0087 (-5.62%) | 0.1563 | 0.1401 | 2,002,812 |
OST | 0.1466▼ | -0.0194 (-11.69%) | 0.169 | 0.131 | 38,261,503 |
PSNYW | 0.1599▲ | +0.0049 (+3.16%) | 0.1601 | 0.15 | 166,265 |
SISI | 0.161▼ | -0.0306 (-15.97%) | 0.19 | 0.154 | 2,411,900 |
FOXO | 0.164▼ | -0.011 (-6.29%) | 0.177 | 0.16 | 2,781,200 |
EVTV | 0.169▼ | -0.0062 (-3.54%) | 0.178 | 0.165 | 661,900 |
DFLI | 0.17▼ | -0.003 (-1.73%) | 0.19 | 0.168 | 3,650,000 |
NCL | 0.1734▲ | +0.0094 (+5.73%) | 0.175 | 0.1679 | 2,688,801 |
ITP | 0.1852▼ | -0.0048 (-2.53%) | 0.19 | 0.185 | 409,215 |
ABP | 0.1869▼ | -0.0011 (-0.59%) | 0.1942 | 0.1811 | 1,062,028 |
HTOO | 0.1882▼ | -0.0118 (-5.90%) | 0.1927 | 0.1622 | 24,663,559 |
XAIR | 0.1898▲ | +0.0108 (+6.03%) | 0.19 | 0.18 | 1,638,969 |
SCWO | 0.19▼ | -0.0164 (-7.95%) | 0.2064 | 0.185 | 959,323 |
JYD | 0.1922▼ | -0.0005 (-0.26%) | 0.1958 | 0.1902 | 1,117,941 |
PCSA | 0.1938▼ | -0.001 (-0.51%) | 0.195 | 0.1833 | 3,565,178 |
GWAV | 0.1978▼ | -0.0022 (-1.10%) | 0.2023 | 0.1921 | 532,271 |
WCT | 0.20▼ | -0.0151 (-7.02%) | 0.218 | 0.20 | 848,242 |
AZI | 0.2039▼ | -0.021 (-9.34%) | 0.223 | 0.2028 | 403,385 |
ATCH | 0.2078▲ | +0.0091 (+4.58%) | 0.21 | 0.195 | 1,395,187 |
SDST | 0.208▲ | +0.0013 (+0.63%) | 0.22 | 0.1999 | 2,843,983 |
CREG | 0.21▼ | -0.028 (-11.76%) | 0.24 | 0.21 | 724,500 |
IXHL | 0.2103▲ | +0.0009 (+0.43%) | 0.225 | 0.207 | 87,552,861 |
CETY | 0.2125▲ | +0.0006 (+0.28%) | 0.2165 | 0.21 | 156,860 |
MKDW | 0.214▼ | -0.0182 (-7.84%) | 0.231 | 0.2097 | 955,208 |
HTCO | 0.225▲ | +0.0175 (+8.43%) | 0.2267 | 0.2112 | 1,063,826 |
GORV | 0.229▼ | -0.0139 (-5.72%) | 0.2438 | 0.228 | 604,172 |
AZTR | 0.239▼ | -0.012 (-4.78%) | 0.2507 | 0.231 | 873,083 |
MULN | 0.24▲ | +0.0165 (+7.38%) | 0.35 | 0.21 | 315,606,500 |
VTAK | 0.24▲ | +0.0075 (+3.23%) | 0.25 | 0.23 | 595,800 |
CLDI | 0.2402▼ | -0.0056 (-2.28%) | 0.26 | 0.2249 | 1,387,821 |
ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
PTLE | 0.2446▼ | -0.0064 (-2.55%) | 0.2455 | 0.232 | 1,241,947 |
NITO | 0.25▲ | +0.0028 (+1.13%) | 0.25 | 0.24 | 218,800 |
IMG | 0.2543▼ | -0.0164 (-6.06%) | 0.2699 | 0.2541 | 114,564 |
GNPX | 0.2571▼ | -0.0032 (-1.23%) | 0.2699 | 0.2534 | 526,948 |
TDTH | 0.26▼ | -0.0089 (-3.31%) | 0.28 | 0.25 | 1,299,500 |
CODX | 0.261▼ | -0.016 (-5.78%) | 0.2795 | 0.26 | 277,110 |
ARBK | 0.262▲ | +0.0095 (+3.76%) | 0.315 | 0.226 | 15,823,300 |
ECDA | 0.2644▼ | -0.0141 (-5.06%) | 0.32 | 0.2644 | 5,816,359 |
AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
BDSX | 0.2758▲ | +0.0042 (+1.55%) | 0.282 | 0.265 | 626,072 |
MWG | 0.2767▲ | +0.0017 (+0.62%) | 0.30 | 0.2705 | 24,847 |
WATT | 0.28▲ | +0.003 (+1.08%) | 0.288 | 0.271 | 598,900 |
INTS | 0.2834▼ | -0.0117 (-3.96%) | 0.31 | 0.2615 | 3,608,685 |
LPTX | 0.2838▼ | -0.0076 (-2.61%) | 0.29 | 0.28 | 505,699 |
ASBP | 0.286▼ | -0.006 (-2.05%) | 0.314 | 0.28 | 993,500 |
PMNT | 0.2861▲ | +0.0011 (+0.39%) | 0.3058 | 0.268 | 1,760,745 |
BENF | 0.289▲ | +0.002 (+0.70%) | 0.325 | 0.278 | 202,300 |
BIAF | 0.2931▲ | +0.0207 (+7.60%) | 0.315 | 0.2761 | 1,059,397 |
RENB | 0.2965▲ | +0.0076 (+2.63%) | 0.2971 | 0.28 | 731,046 |
PSTV | 0.3005▲ | +0.0005 (+0.17%) | 0.3039 | 0.27 | 5,505,868 |
UBX | 0.301▲ | +0.0081 (+2.77%) | 0.317 | 0.267 | 1,798,300 |
UGRO | 0.3015▼ | -0.0116 (-3.70%) | 0.34 | 0.3011 | 178,591 |
MRSN | 0.3043▲ | +0.0148 (+5.11%) | 0.313 | 0.3005 | 2,299,952 |
AIHS | 0.317▲ | +0.017 (+5.67%) | 0.327 | 0.2982 | 463,057 |
EQ | 0.319▼ | -0.002 (-0.62%) | 0.34 | 0.3153 | 134,358 |
VXRT | 0.32▼ | -0.107 (-25.06%) | 0.43 | 0.30 | 24,017,526 |
EZGO | 0.3214▼ | -0.0036 (-1.11%) | 0.3301 | 0.3106 | 60,999 |
ADIL | 0.3256▼ | -0.0013 (-0.40%) | 0.335 | 0.3128 | 1,090,516 |
GBIO | 0.33▼ | -0.013 (-3.79%) | 0.343 | 0.322 | 507,900 |
NVNI | 0.3314▲ | +0.0116 (+3.63%) | 0.336 | 0.315 | 1,164,825 |
RVSN | 0.3331▼ | -0.0075 (-2.20%) | 0.34 | 0.3212 | 343,705 |
APLT | 0.3356▲ | +0.0156 (+4.88%) | 0.35 | 0.315 | 3,359,216 |
RLYB | 0.3404▲ | +0.0077 (+2.31%) | 0.3592 | 0.3329 | 56,415 |
DEVS | 0.3461▼ | -0.0139 (-3.86%) | 0.37 | 0.3425 | 218,783 |
CYCU | 0.365▲ | +0.005 (+1.39%) | 0.37 | 0.3563 | 1,099,124 |
RVPH | 0.3669▲ | +0.0069 (+1.92%) | 0.3798 | 0.36 | 2,297,041 |
ZBAI | 0.368▲ | +0.028 (+8.24%) | 0.373 | 0.31 | 371,600 |
MSN | 0.371▲ | +0.0159 (+4.48%) | 0.3819 | 0.3501 | 27,122 |
EONR | 0.3779▼ | -0.0099 (-2.55%) | 0.3962 | 0.3652 | 943,075 |
BCAB | 0.386▲ | +0.0099 (+2.63%) | 0.40 | 0.3759 | 516,918 |
MBRX | 0.3888▲ | +0.0488 (+14.35%) | 0.3999 | 0.333 | 3,284,858 |
XHLD | 0.389▲ | +0.0091 (+2.40%) | 0.39 | 0.3652 | 280,721 |
ENTO | 0.397▼ | -0.0058 (-1.44%) | 0.41 | 0.3949 | 71,821 |
PMN | 0.4086▼ | -0.0214 (-4.98%) | 0.46 | 0.3834 | 149,204 |
CLIK | 0.4126▼ | -0.0021 (-0.51%) | 0.4399 | 0.3807 | 270,657 |
CASK | 0.413▼ | -0.018 (-4.18%) | 0.444 | 0.40 | 115,119 |
GP | 0.4175▲ | +0.0075 (+1.83%) | 0.42 | 0.39 | 45,627 |
NEHC | 0.426▼ | -0.002 (-0.47%) | 0.44 | 0.416 | 703,000 |
IOTR | 0.427▲ | +0.0186 (+4.55%) | 0.447 | 0.372 | 764,000 |
WORX | 0.429▼ | -0.0114 (-2.59%) | 0.4404 | 0.412 | 330,076 |
TOVX | 0.43▼ | -0.01 (-2.27%) | 0.44 | 0.42 | 167,500 |
HTCR | 0.43▼ | -0.0273 (-5.97%) | 0.45 | 0.4232 | 89,885 |
PHGE | 0.44 | +0.00 (+0.00%) | 0.46 | 0.431 | 69,248 |
OTRK | 0.44▼ | -0.0598 (-11.96%) | 0.47 | 0.44 | 2,283,600 |
NXTC | 0.4411▲ | +0.0053 (+1.22%) | 0.447 | 0.4263 | 160,390 |
ALXO | 0.444▼ | -0.0161 (-3.50%) | 0.47 | 0.44 | 422,700 |
COSM | 0.4455▲ | +0.0215 (+5.07%) | 0.449 | 0.4271 | 220,367 |
YAAS | 0.4491▼ | -0.0059 (-1.30%) | 0.5938 | 0.4376 | 8,319,524 |
TLPH | 0.46▲ | +0.01 (+2.22%) | 0.48 | 0.44 | 61,200 |
SPHL | 0.4687▼ | -0.0261 (-5.27%) | 0.495 | 0.4603 | 27,884 |