MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
HCTI 0.0231▼ -0.0025 (-9.77%) 0.0257 0.021 215,166,906
WLGS 0.0384▼ -0.0014 (-3.52%) 0.0456 0.0376 54,889,241
NCNA 0.0499▼ -0.0037 (-6.90%) 0.0604 0.0484 57,945,806
CGBS 0.0637▼ -0.0013 (-2.00%) 0.0662 0.0622 7,322,339
GVH 0.0816▲ +0.006 (+7.94%) 0.085 0.07 63,228,383
GTI 0.085▼ -0.007 (-7.61%) 0.092 0.082 3,236,100
TNFA 0.1132▼ -0.005 (-4.23%) 0.1237 0.1099 3,927,159
CHSN 0.125▼ -0.0045 (-3.47%) 0.1295 0.125 1,533,558
TWG 0.132▼ -0.001 (-0.75%) 0.14 0.129 838,200
BLMZ 0.146▼ -0.0087 (-5.62%) 0.1563 0.1401 2,002,812
OST 0.1466▼ -0.0194 (-11.69%) 0.169 0.131 38,261,503
PSNYW 0.1599▲ +0.0049 (+3.16%) 0.1601 0.15 166,265
SISI 0.161▼ -0.0306 (-15.97%) 0.19 0.154 2,411,900
FOXO 0.164▼ -0.011 (-6.29%) 0.177 0.16 2,781,200
EVTV 0.169▼ -0.0062 (-3.54%) 0.178 0.165 661,900
DFLI 0.17▼ -0.003 (-1.73%) 0.19 0.168 3,650,000
NCL 0.1734▲ +0.0094 (+5.73%) 0.175 0.1679 2,688,801
ITP 0.1852▼ -0.0048 (-2.53%) 0.19 0.185 409,215
ABP 0.1869▼ -0.0011 (-0.59%) 0.1942 0.1811 1,062,028
HTOO 0.1882▼ -0.0118 (-5.90%) 0.1927 0.1622 24,663,559
XAIR 0.1898▲ +0.0108 (+6.03%) 0.19 0.18 1,638,969
SCWO 0.19▼ -0.0164 (-7.95%) 0.2064 0.185 959,323
JYD 0.1922▼ -0.0005 (-0.26%) 0.1958 0.1902 1,117,941
PCSA 0.1938▼ -0.001 (-0.51%) 0.195 0.1833 3,565,178
GWAV 0.1978▼ -0.0022 (-1.10%) 0.2023 0.1921 532,271
WCT 0.20▼ -0.0151 (-7.02%) 0.218 0.20 848,242
AZI 0.2039▼ -0.021 (-9.34%) 0.223 0.2028 403,385
ATCH 0.2078▲ +0.0091 (+4.58%) 0.21 0.195 1,395,187
SDST 0.208▲ +0.0013 (+0.63%) 0.22 0.1999 2,843,983
CREG 0.21▼ -0.028 (-11.76%) 0.24 0.21 724,500
IXHL 0.2103▲ +0.0009 (+0.43%) 0.225 0.207 87,552,861
CETY 0.2125▲ +0.0006 (+0.28%) 0.2165 0.21 156,860
MKDW 0.214▼ -0.0182 (-7.84%) 0.231 0.2097 955,208
HTCO 0.225▲ +0.0175 (+8.43%) 0.2267 0.2112 1,063,826
GORV 0.229▼ -0.0139 (-5.72%) 0.2438 0.228 604,172
AZTR 0.239▼ -0.012 (-4.78%) 0.2507 0.231 873,083
MULN 0.24▲ +0.0165 (+7.38%) 0.35 0.21 315,606,500
VTAK 0.24▲ +0.0075 (+3.23%) 0.25 0.23 595,800
CLDI 0.2402▼ -0.0056 (-2.28%) 0.26 0.2249 1,387,821
ADAP 0.2411▼ -0.0089 (-3.56%) 0.2524 0.24 327,307
PTLE 0.2446▼ -0.0064 (-2.55%) 0.2455 0.232 1,241,947
NITO 0.25▲ +0.0028 (+1.13%) 0.25 0.24 218,800
IMG 0.2543▼ -0.0164 (-6.06%) 0.2699 0.2541 114,564
GNPX 0.2571▼ -0.0032 (-1.23%) 0.2699 0.2534 526,948
TDTH 0.26▼ -0.0089 (-3.31%) 0.28 0.25 1,299,500
CODX 0.261▼ -0.016 (-5.78%) 0.2795 0.26 277,110
ARBK 0.262▲ +0.0095 (+3.76%) 0.315 0.226 15,823,300
ECDA 0.2644▼ -0.0141 (-5.06%) 0.32 0.2644 5,816,359
AIRE 0.2674▼ -0.016 (-5.65%) 0.29 0.2638 2,296,645
BDSX 0.2758▲ +0.0042 (+1.55%) 0.282 0.265 626,072
MWG 0.2767▲ +0.0017 (+0.62%) 0.30 0.2705 24,847
WATT 0.28▲ +0.003 (+1.08%) 0.288 0.271 598,900
INTS 0.2834▼ -0.0117 (-3.96%) 0.31 0.2615 3,608,685
LPTX 0.2838▼ -0.0076 (-2.61%) 0.29 0.28 505,699
ASBP 0.286▼ -0.006 (-2.05%) 0.314 0.28 993,500
PMNT 0.2861▲ +0.0011 (+0.39%) 0.3058 0.268 1,760,745
BENF 0.289▲ +0.002 (+0.70%) 0.325 0.278 202,300
BIAF 0.2931▲ +0.0207 (+7.60%) 0.315 0.2761 1,059,397
RENB 0.2965▲ +0.0076 (+2.63%) 0.2971 0.28 731,046
PSTV 0.3005▲ +0.0005 (+0.17%) 0.3039 0.27 5,505,868
UBX 0.301▲ +0.0081 (+2.77%) 0.317 0.267 1,798,300
UGRO 0.3015▼ -0.0116 (-3.70%) 0.34 0.3011 178,591
MRSN 0.3043▲ +0.0148 (+5.11%) 0.313 0.3005 2,299,952
AIHS 0.317▲ +0.017 (+5.67%) 0.327 0.2982 463,057
EQ 0.319▼ -0.002 (-0.62%) 0.34 0.3153 134,358
VXRT 0.32▼ -0.107 (-25.06%) 0.43 0.30 24,017,526
EZGO 0.3214▼ -0.0036 (-1.11%) 0.3301 0.3106 60,999
ADIL 0.3256▼ -0.0013 (-0.40%) 0.335 0.3128 1,090,516
GBIO 0.33▼ -0.013 (-3.79%) 0.343 0.322 507,900
NVNI 0.3314▲ +0.0116 (+3.63%) 0.336 0.315 1,164,825
RVSN 0.3331▼ -0.0075 (-2.20%) 0.34 0.3212 343,705
APLT 0.3356▲ +0.0156 (+4.88%) 0.35 0.315 3,359,216
RLYB 0.3404▲ +0.0077 (+2.31%) 0.3592 0.3329 56,415
DEVS 0.3461▼ -0.0139 (-3.86%) 0.37 0.3425 218,783
CYCU 0.365▲ +0.005 (+1.39%) 0.37 0.3563 1,099,124
RVPH 0.3669▲ +0.0069 (+1.92%) 0.3798 0.36 2,297,041
ZBAI 0.368▲ +0.028 (+8.24%) 0.373 0.31 371,600
MSN 0.371▲ +0.0159 (+4.48%) 0.3819 0.3501 27,122
EONR 0.3779▼ -0.0099 (-2.55%) 0.3962 0.3652 943,075
BCAB 0.386▲ +0.0099 (+2.63%) 0.40 0.3759 516,918
MBRX 0.3888▲ +0.0488 (+14.35%) 0.3999 0.333 3,284,858
XHLD 0.389▲ +0.0091 (+2.40%) 0.39 0.3652 280,721
ENTO 0.397▼ -0.0058 (-1.44%) 0.41 0.3949 71,821
PMN 0.4086▼ -0.0214 (-4.98%) 0.46 0.3834 149,204
CLIK 0.4126▼ -0.0021 (-0.51%) 0.4399 0.3807 270,657
CASK 0.413▼ -0.018 (-4.18%) 0.444 0.40 115,119
GP 0.4175▲ +0.0075 (+1.83%) 0.42 0.39 45,627
NEHC 0.426▼ -0.002 (-0.47%) 0.44 0.416 703,000
IOTR 0.427▲ +0.0186 (+4.55%) 0.447 0.372 764,000
WORX 0.429▼ -0.0114 (-2.59%) 0.4404 0.412 330,076
TOVX 0.43▼ -0.01 (-2.27%) 0.44 0.42 167,500
HTCR 0.43▼ -0.0273 (-5.97%) 0.45 0.4232 89,885
PHGE 0.44  +0.00 (+0.00%) 0.46 0.431 69,248
OTRK 0.44▼ -0.0598 (-11.96%) 0.47 0.44 2,283,600
NXTC 0.4411▲ +0.0053 (+1.22%) 0.447 0.4263 160,390
ALXO 0.444▼ -0.0161 (-3.50%) 0.47 0.44 422,700
COSM 0.4455▲ +0.0215 (+5.07%) 0.449 0.4271 220,367
YAAS 0.4491▼ -0.0059 (-1.30%) 0.5938 0.4376 8,319,524
TLPH 0.46▲ +0.01 (+2.22%) 0.48 0.44 61,200
SPHL 0.4687▼ -0.0261 (-5.27%) 0.495 0.4603 27,884