Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
EGOX | 0.036▲ | +0.0039 (+12.15%) | 0.045 | 0.0341 | 50,409,623 |
MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
BRSH | 0.0486▲ | +0.0042 (+9.46%) | 0.0524 | 0.045 | 18,127,389 |
PEGY | 0.048▲ | +0.001 (+2.13%) | 0.051 | 0.045 | 4,893,671 |
CRKN | 0.052▲ | +0.003 (+6.12%) | 0.058 | 0.048 | 4,898,649 |
FFIE | 0.0615▲ | +0.0004 (+0.65%) | 0.0712 | 0.061 | 27,064,092 |
BSFC | 0.0644▼ | -0.0017 (-2.57%) | 0.068 | 0.0613 | 2,859,561 |
SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
BCEL | 0.0761▼ | -0.0014 (-1.81%) | 0.08 | 0.076 | 354,467 |
NBY | 0.084▲ | +0.0011 (+1.33%) | 0.0859 | 0.0763 | 3,548,415 |
AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
RCON | 0.0984▼ | -0.0012 (-1.20%) | 0.1001 | 0.0956 | 410,820 |
HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
CYN | 0.1082▲ | +0.006 (+5.87%) | 0.1124 | 0.105 | 2,323,142 |
KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
SOPA | 0.1223▼ | -0.0017 (-1.37%) | 0.1233 | 0.121 | 88,326 |
NCPL | 0.1265▼ | -0.0017 (-1.33%) | 0.1286 | 0.1216 | 94,792 |
ONCO | 0.132▲ | +0.008 (+6.45%) | 0.14 | 0.122 | 427,400 |
OBLG | 0.1283▲ | +0.0003 (+0.23%) | 0.1325 | 0.1257 | 197,247 |
ZOM | 0.129▼ | -0.001 (-0.77%) | 0.131 | 0.129 | 2,717,100 |
ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
CSSE | 0.1421▲ | +0.0019 (+1.36%) | 0.1506 | 0.1389 | 119,750 |
TPHS | 0.143▲ | +0.002 (+1.42%) | 0.1525 | 0.14 | 535,247 |
PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
BIOL | 0.1485▲ | +0.0016 (+1.09%) | 0.15 | 0.1413 | 608,413 |
HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
TNXP | 0.157▼ | -0.0024 (-1.51%) | 0.1638 | 0.15 | 1,461,633 |
STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
GV | 0.1587▲ | +0.0034 (+2.19%) | 0.1645 | 0.155 | 60,629 |
CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
ISUN | 0.1616▼ | -0.0113 (-6.54%) | 0.1702 | 0.1585 | 301,196 |
ADN | 0.178▲ | +0.0071 (+4.15%) | 0.1818 | 0.161 | 320,890 |
SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
PRST | 0.1714▲ | +0.0014 (+0.82%) | 0.1784 | 0.165 | 484,570 |
VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
BHIL | 0.1738▲ | +0.0016 (+0.93%) | 0.1848 | 0.17 | 359,951 |
PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
SVMH | 0.20▼ | -0.016 (-7.41%) | 0.2136 | 0.20 | 110,030 |
STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
KITT | 0.225▲ | +0.004 (+1.81%) | 0.225 | 0.205 | 460,104 |
ATPC | 0.24▲ | +0.0095 (+4.12%) | 0.24 | 0.21 | 197,761 |
GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
MGOL | 0.239▲ | +0.016 (+7.17%) | 0.2499 | 0.21 | 34,638 |
VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
AKLI | 0.2322▲ | +0.019 (+8.91%) | 0.2499 | 0.2121 | 202,128 |
BGXX | 0.2226▲ | +0.0046 (+2.11%) | 0.238 | 0.2122 | 424,394 |
GDHG | 0.263▲ | +0.047 (+21.76%) | 0.263 | 0.215 | 13,654,275 |
BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
CSLR | 0.265▲ | +0.0097 (+3.80%) | 0.28 | 0.2203 | 286,899 |
AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
GETR | 0.226▲ | +0.0034 (+1.53%) | 0.2373 | 0.2226 | 109,935 |
ADD | 0.226▲ | +0.0013 (+0.58%) | 0.2299 | 0.2247 | 29,347 |
VIAO | 0.32▲ | +0.058 (+22.14%) | 0.345 | 0.2263 | 1,766,452 |
GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
SDOT | 0.258▲ | +0.0336 (+14.97%) | 0.2661 | 0.23 | 157,388 |
NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
TKLF | 0.24▲ | +0.0014 (+0.59%) | 0.242 | 0.2332 | 104,618 |
LUCY | 0.2607▲ | +0.0008 (+0.31%) | 0.2636 | 0.24 | 99,194 |
VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
SXTP | 0.2465▼ | -0.0053 (-2.10%) | 0.2555 | 0.2433 | 45,102 |
BQ | 0.265▲ | +0.019 (+7.72%) | 0.27 | 0.246 | 396,400 |
NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
ASXC | 0.2527▼ | -0.0073 (-2.81%) | 0.262 | 0.25 | 963,613 |
SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
SGN | 0.2699▲ | +0.0095 (+3.65%) | 0.298 | 0.255 | 60,596 |
YTEN | 0.2727▼ | -0.0058 (-2.08%) | 0.2785 | 0.2575 | 283,189 |
FCUV | 0.2775▼ | -0.0055 (-1.94%) | 0.327 | 0.26 | 706,418 |
VLD | 0.2638▼ | -0.01 (-3.65%) | 0.285 | 0.26 | 2,719,248 |