MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 10, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
HCTI 0.0239▲ +0.0039 (+19.50%) 0.0265 0.0211 484,893,017
WLGS 0.0471▲ +0.0016 (+3.52%) 0.0518 0.0413 78,987,513
GIBO 0.0489▲ +0.0151 (+44.67%) 0.0619 0.0437 1,061,696,476
NCNA 0.0597▼ -0.0006 (-1.00%) 0.0745 0.0568 592,438,027
CGBS 0.0652▲ +0.0012 (+1.87%) 0.0683 0.0627 10,444,521
GVH 0.0808▲ +0.0012 (+1.51%) 0.09 0.0805 42,332,107
GTI 0.089▲ +0.002 (+2.30%) 0.098 0.086 4,856,700
TNFA 0.117▼ -0.0093 (-7.36%) 0.128 0.1119 8,625,929
CHSN 0.1245▼ -0.0033 (-2.58%) 0.1288 0.1241 2,088,025
TWG 0.139▲ +0.002 (+1.46%) 0.141 0.134 802,600
OST 0.1474▲ +0.0164 (+12.52%) 0.15 0.136 18,044,986
MULN 0.1509▼ -0.0161 (-9.64%) 0.1612 0.1455 36,159,857
BLMZ 0.1495▲ +0.0024 (+1.63%) 0.15 0.146 858,123
DFLI 0.166▼ -0.004 (-2.35%) 0.175 0.155 3,455,600
HTOO 0.1601▼ -0.0223 (-12.23%) 0.17 0.155 2,585,345
FOXO 0.164▼ -0.004 (-2.38%) 0.17 0.161 19,587,300
SISI 0.1839▲ +0.0145 (+8.56%) 0.188 0.169 1,343,159
NCL 0.186▲ +0.003 (+1.64%) 0.1865 0.1763 1,726,273
XAIR 0.195▼ -0.015 (-7.14%) 0.1999 0.1822 2,615,715
EVTV 0.2005▲ +0.0048 (+2.45%) 0.2009 0.1856 1,282,195
ABP 0.1947▼ -0.0083 (-4.09%) 0.1985 0.1863 3,207,471
JYD 0.1894▲ +0.0042 (+2.27%) 0.1926 0.187 828,702
ITP 0.199▲ +0.0104 (+5.51%) 0.199 0.187 1,090,888
SCWO 0.2023▲ +0.0024 (+1.20%) 0.2072 0.1893 804,825
ATCH 0.21▼ -0.005 (-2.33%) 0.2107 0.1982 1,777,552
AZI 0.2039▼ -0.0241 (-10.57%) 0.223 0.20 1,555,377
CETY 0.2047▲ +0.0027 (+1.34%) 0.2075 0.2012 448,509
GORV 0.2378▼ -0.014 (-5.56%) 0.24 0.211 1,869,567
MKDW 0.216▼ -0.0086 (-3.83%) 0.2226 0.2122 207,860
IXHL 0.225▲ +0.0041 (+1.86%) 0.228 0.2136 28,865,189
WCT 0.2158▲ +0.0022 (+1.03%) 0.225 0.2137 351,705
SDST 0.2309▼ -0.0041 (-1.74%) 0.241 0.2144 1,782,482
PCSA 0.2299▼ -0.0129 (-5.31%) 0.254 0.2151 9,786,596
HTCO 0.2309▲ +0.013 (+5.97%) 0.2367 0.217 606,028
PTLE 0.2255▼ -0.006 (-2.59%) 0.2318 0.22 1,359,441
CREG 0.2371▼ -0.0019 (-0.79%) 0.239 0.225 335,525
VTAK 0.24  +0.00 (+0.00%) 0.24 0.2348 418,667
NITO 0.248▲ +0.0061 (+2.52%) 0.257 0.235 360,650
ARBK 0.277▲ +0.011 (+4.14%) 0.2988 0.24 9,745,879
IMG 0.255▼ -0.027 (-9.57%) 0.316 0.241 3,261,300
AZTR 0.253  +0.00 (+0.00%) 0.254 0.242 404,300
CODX 0.2519▼ -0.0298 (-10.58%) 0.2543 0.2422 12,198,016
AIRE 0.2612▼ -0.0038 (-1.43%) 0.2639 0.2428 921,565
ADAP 0.2743▼ -0.0015 (-0.54%) 0.285 0.2603 520,160
MWG 0.27▼ -0.0142 (-5.00%) 0.30 0.27 102,471
ECDA 0.2812▲ +0.0028 (+1.01%) 0.3058 0.2727 4,888,797
GNPX 0.2909▲ +0.0078 (+2.76%) 0.2935 0.275 721,504
UGRO 0.3493▲ +0.0493 (+16.43%) 0.3535 0.283 1,550,712
BENF 0.30▼ -0.025 (-7.69%) 0.311 0.287 548,900
RENB 0.297▼ -0.013 (-4.19%) 0.316 0.296 1,196,800
VXRT 0.347▲ +0.047 (+15.67%) 0.3598 0.30 2,480,363
ASBP 0.3463▲ +0.0203 (+6.23%) 0.3697 0.30 7,135,042
PMNT 0.313▼ -0.009 (-2.80%) 0.32 0.30 538,200
INTS 0.3163▲ +0.0071 (+2.30%) 0.3268 0.304 5,286,511
BDSX 0.3054▼ -0.0107 (-3.39%) 0.32 0.304 580,757
AIHS 0.3101▼ -0.0098 (-3.06%) 0.32 0.3073 140,603
EQ 0.3482▲ +0.0111 (+3.29%) 0.375 0.31 683,727
EZGO 0.3451▲ +0.0199 (+6.12%) 0.3522 0.311 91,734
ADIL 0.41▲ +0.0912 (+28.61%) 0.4149 0.318 6,634,276
LPTX 0.3552▲ +0.0145 (+4.26%) 0.3599 0.3247 476,772
NVNI 0.348▲ +0.0071 (+2.08%) 0.3564 0.3292 923,498
RVSN 0.3561▲ +0.0061 (+1.74%) 0.357 0.3301 280,791
DEVS 0.34▼ -0.005 (-1.45%) 0.356 0.331 282,000
MRSN 0.38▲ +0.0428 (+12.69%) 0.3895 0.3361 6,374,918
PSTV 0.351▲ +0.001 (+0.29%) 0.365 0.3379 5,556,307
ZBAI 0.391▲ +0.032 (+8.91%) 0.44 0.35 3,636,100
XHLD 0.368▲ +0.009 (+2.51%) 0.374 0.357 169,500
MSN 0.36▼ -0.01 (-2.70%) 0.41 0.36 30,400
GBIO 0.3729▼ -0.0055 (-1.45%) 0.38 0.365 579,050
BCAB 0.3866▼ -0.0012 (-0.31%) 0.3999 0.3802 631,763
EONR 0.395▲ +0.0085 (+2.20%) 0.402 0.381 1,100,036
CYCU 0.4049▲ +0.0229 (+5.99%) 0.4859 0.3824 19,895,212
RVPH 0.392▲ +0.0021 (+0.54%) 0.45 0.386 6,119,781
FAAS 0.4091▼ -0.0277 (-6.34%) 0.435 0.39 1,087,800
ABVE 1.55▲ +1.185 (+324.66%) 2.12 0.39 380,510,406
PMN 0.40▲ +0.01 (+2.56%) 0.43 0.39 61,900
APLT 0.4141▲ +0.0191 (+4.84%) 0.415 0.3902 2,449,825
YAAS 0.416▼ -0.023 (-5.24%) 0.44 0.401 1,212,200
CLIK 0.428▲ +0.0073 (+1.74%) 0.4399 0.402 752,252
PHGE 0.41▼ -0.01 (-2.38%) 0.433 0.4025 248,744
IOTR 0.422▲ +0.0118 (+2.88%) 0.4471 0.41 352,611
GP 0.42▼ -0.005 (-1.18%) 0.4325 0.41 111,139
OTRK 0.438▲ +0.016 (+3.79%) 0.4475 0.41 775,986
CASK 0.482▲ +0.042 (+9.55%) 0.49 0.42 345,800
WORX 0.436▼ -0.0035 (-0.80%) 0.4391 0.4251 189,246
NXTC 0.4682▲ +0.0182 (+4.04%) 0.498 0.4326 101,631
NEHC 0.444▼ -0.036 (-7.50%) 0.468 0.435 1,117,000
HTCR 0.465▼ -0.003 (-0.64%) 0.4661 0.4511 21,991
TOVX 0.47  +0.00 (+0.00%) 0.47 0.46 97,900
LESL 0.4609▼ -0.0234 (-4.83%) 0.4999 0.4609 2,374,070
SPHL 0.5007▲ +0.0147 (+3.02%) 0.5099 0.4702 49,537
TNMG 0.481▼ -0.011 (-2.24%) 0.497 0.476 89,100
ANGH 0.494▼ -0.004 (-0.80%) 0.498 0.48 21,912
WAI 0.493▲ +0.012 (+2.49%) 0.518 0.48 603,300
ALXO 0.497▼ -0.0033 (-0.66%) 0.53 0.4845 339,723
LNKS 0.491▼ -0.024 (-4.66%) 0.515 0.485 42,900
SGMO 0.50▼ -0.0261 (-4.96%) 0.5299 0.49 4,959,937
FRSX 0.5022▲ +0.0022 (+0.44%) 0.519 0.4901 156,100
SENS 0.50▲ +0.007 (+1.42%) 0.5072 0.4925 4,393,355
ICU 0.6139▼ -0.1012 (-14.15%) 0.912 0.50 9,330,645