MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CGBS 0.0051▼ -0.032 (-86.25%) 0.0122 0.005 35,484,087
HCTI 0.0208  +0.00 (+0.00%) 0.0208 0.02 102,609,541
GIBO 0.0375▼ -0.0023 (-5.78%) 0.0399 0.035 60,245,265
WLGS 0.0415▲ +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
GVH 0.047▼ -0.0265 (-36.05%) 0.0659 0.04 147,542,125
NCNA 0.0468▼ -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GTI 0.094▼ -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095▼ -0.014 (-12.84%) 0.108 0.09 16,499,800
MULN 0.1028▼ -0.0086 (-7.72%) 0.1155 0.102 75,650,982
CHSN 0.107▼ -0.0029 (-2.64%) 0.1125 0.104 3,240,489
FOXO 0.125▼ -0.009 (-6.72%) 0.139 0.117 7,232,800
OST 0.1274▲ +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
TWG 0.123▼ -0.016 (-11.51%) 0.175 0.123 14,483,701
AIRE 0.155▼ -0.0467 (-23.15%) 0.157 0.14 26,875,400
ZVSA 0.1846▼ -0.1267 (-40.70%) 0.252 0.1546 1,705,761
DFLI 0.181▲ +0.023 (+14.56%) 0.188 0.158 8,062,700
SISI 0.1704▼ -0.0017 (-0.99%) 0.1797 0.1611 472,066
NCL 0.1772▼ -0.0012 (-0.67%) 0.1821 0.1762 1,834,659
JYD 0.181▼ -0.001 (-0.55%) 0.1861 0.178 1,981,931
EVTV 0.186▲ +0.0002 (+0.11%) 0.192 0.1797 504,920
ATCH 0.184▼ -0.016 (-8.00%) 0.20 0.183 1,459,600
CREG 0.188▲ +0.0029 (+1.57%) 0.20 0.1838 809,661
SCWO 0.23▲ +0.03 (+15.00%) 0.2372 0.19 1,218,945
ITP 0.1935▼ -0.0065 (-3.25%) 0.20 0.1932 433,818
ABP 0.1962▼ -0.022 (-10.08%) 0.2192 0.1962 80,882,518
HTCO 0.224▲ +0.0004 (+0.18%) 0.2291 0.20 958,005
PTLE 0.225▲ +0.005 (+2.27%) 0.225 0.2055 1,184,251
WCT 0.2138▲ +0.0042 (+2.00%) 0.2176 0.2072 364,999
PCSA 0.2122▼ -0.0047 (-2.17%) 0.22 0.21 1,880,968
MKDW 0.216▼ -0.0078 (-3.49%) 0.227 0.213 677,300
CETY 0.229▲ +0.004 (+1.78%) 0.2387 0.2194 287,754
VTAK 0.2237▼ -0.0063 (-2.74%) 0.235 0.2214 858,395
AZTR 0.228▼ -0.008 (-3.39%) 0.237 0.226 759,700
AZI 0.248▲ +0.0079 (+3.29%) 0.26 0.23 3,025,100
NITO 0.2471▲ +0.006 (+2.49%) 0.2473 0.238 461,332
ECDA 0.281▲ +0.038 (+15.64%) 0.3324 0.2511 25,396,823
IMG 0.275▲ +0.007 (+2.61%) 0.281 0.26 350,500
CODX 0.2755▲ +0.0133 (+5.07%) 0.2811 0.2625 569,977
MWG 0.2677▼ -0.0109 (-3.91%) 0.29 0.2653 195,993
UGRO 0.3101▲ +0.004 (+1.31%) 0.333 0.2915 366,433
ARBK 0.40▲ +0.1055 (+35.82%) 0.42 0.295 13,051,360
BDSX 0.3106▲ +0.0041 (+1.34%) 0.3218 0.30 943,169
PMNT 0.32▲ +0.007 (+2.24%) 0.32 0.30 321,595
RVYL 0.314▼ -0.0145 (-4.41%) 0.346 0.3016 3,434,535
AIHS 0.3145  +0.00 (+0.00%) 0.3145 0.3049 136,482
RENB 0.315▼ -0.024 (-7.08%) 0.36 0.315 1,462,500
CLSD 0.6018▼ -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
BNAI 0.325▼ -0.013 (-3.85%) 0.349 0.3209 484,661
INTS 0.3335▲ +0.0082 (+2.52%) 0.3395 0.321 2,208,006
PSTV 0.38▲ +0.06 (+18.75%) 0.38 0.33 9,377,000
LPTX 0.341▼ -0.009 (-2.57%) 0.3568 0.3301 355,947
RVSN 0.35▲ +0.005 (+1.45%) 0.35 0.3321 421,538
MRSN 0.3633▲ +0.024 (+7.07%) 0.3777 0.3393 2,859,711
PMAX 0.385▲ +0.006 (+1.58%) 0.399 0.35 376,500
EONR 0.37▼ -0.01 (-2.63%) 0.372 0.35 1,867,300
ASBP 0.356▲ +0.0093 (+2.68%) 0.3713 0.35 1,048,530
CYCU 0.3954▲ +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
CLIK 0.389▲ +0.0191 (+5.16%) 0.3999 0.3505 773,599
DEVS 0.37▼ -0.016 (-4.15%) 0.3964 0.361 541,542
BCAB 0.3706▼ -0.0144 (-3.74%) 0.405 0.365 1,090,573
XHLD 0.39▲ +0.016 (+4.28%) 0.39 0.37 175,200
MSN 0.39▲ +0.02 (+5.41%) 0.41 0.37 21,400
PHGE 0.398▲ +0.015 (+3.92%) 0.409 0.3758 640,698
GP 0.387▼ -0.0275 (-6.63%) 0.42 0.3826 101,138
RVPH 0.4052▲ +0.0214 (+5.58%) 0.415 0.3838 2,693,786
LESL 0.393▼ -0.0151 (-3.70%) 0.4199 0.393 2,798,515
CASK 0.417▼ -0.053 (-11.28%) 0.6972 0.3995 4,772,913
TLPH 0.43  +0.00 (+0.00%) 0.44 0.4001 193,496
HBIO 0.4539▲ +0.0489 (+12.07%) 0.484 0.405 3,929,811
ADIL 0.45▲ +0.045 (+11.11%) 0.4625 0.405 2,779,908
SDST 0.422▼ -0.007 (-1.63%) 0.445 0.405 3,616,300
PMN 0.47▲ +0.02 (+4.44%) 0.49 0.41 1,238,500
RANI 0.4169▲ +0.0069 (+1.68%) 0.4468 0.41 1,682,542
WORX 0.4326▲ +0.0096 (+2.27%) 0.4389 0.42 154,054
WAI 0.444▼ -0.002 (-0.45%) 0.4459 0.4233 209,323
TNMG 0.45▲ +0.006 (+1.35%) 0.459 0.425 72,700
YAAS 0.4451▲ +0.0041 (+0.93%) 0.49 0.4312 1,385,745
FAAS 0.4635▲ +0.0235 (+5.34%) 0.4898 0.4321 1,151,792
HTCR 0.4684▲ +0.0085 (+1.85%) 0.484 0.4449 113,322
IOTR 0.4955▼ -0.0247 (-4.75%) 0.5199 0.4559 601,741
NEHC 0.54▲ +0.049 (+9.98%) 0.557 0.46 1,741,500
TOVX 0.48▲ +0.01 (+2.13%) 0.50 0.46 193,900
FRSX 0.50▲ +0.04 (+8.70%) 0.5199 0.4643 401,928
ALXO 0.492▲ +0.025 (+5.35%) 0.50 0.4665 397,913
SGMO 0.4829▲ +0.0016 (+0.33%) 0.4934 0.47 2,825,863
OTRK 0.54▲ +0.074 (+15.88%) 0.54 0.475 1,663,740
SPHL 0.4851▲ +0.0001 (+0.02%) 0.5049 0.485 32,049
CLIR 0.54▲ +0.04 (+8.00%) 0.5674 0.4901 133,473
ANGH 0.585▲ +0.0775 (+15.27%) 0.585 0.4916 20,322
ORIS 0.517▼ -0.0838 (-13.95%) 0.61 0.50 478,300
KAVL 0.517  +0.00 (+0.00%) 0.534 0.50 169,535
IMNN 0.6033▲ +0.11 (+22.30%) 0.797 0.50 50,479,111
DRCT 0.5242▼ -0.0148 (-2.75%) 0.5399 0.503 209,965
COOT 0.535▲ +0.015 (+2.88%) 0.56 0.5101 157,235
LNKS 0.5296▲ +0.0046 (+0.88%) 0.5593 0.5102 109,654
LOBO 0.5318▲ +0.0058 (+1.10%) 0.5488 0.515 432,281
SRXH 0.5542▲ +0.0202 (+3.78%) 0.5649 0.5153 492,426
DRRX 0.5241▼ -0.0385 (-6.84%) 0.564 0.5165 130,783
EEIQ 0.57▲ +0.03 (+5.56%) 0.58 0.5201 16,853
NAAS 0.5966▲ +0.0445 (+8.06%) 0.5966 0.5202 486,254