MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SCPX 0.04 +0.012 (+42.86%) 0.049 0.0213 11,287,331
BURU 0.037 -0.0012 (-3.14%) 0.042 0.0332 2,440,295
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
SLNA 0.0697 -0.0056 (-7.44%) 0.0739 0.0641 11,819,010
PRST 0.0736 -0.004 (-5.15%) 0.0845 0.0705 46,177,906
BRSH 0.083 -0.0001 (-0.12%) 0.083 0.075 2,958,081
CYN 0.0794 -0.007 (-8.10%) 0.0827 0.0761 23,188,325
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784
GRTX 0.0832 -0.0068 (-7.56%) 0.095 0.0832 178,766
NCPL 0.0984 +0.0056 (+6.03%) 0.099 0.0877 6,234,298
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
SMX 0.119 +0.019 (+19.00%) 0.12 0.097 28,477,835
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
AKTS 0.1216 -0.0062 (-4.85%) 0.1337 0.112 8,253,679
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
VERB 0.1185 -0.0063 (-5.05%) 0.1249 0.118 4,154,285
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
OPTT 0.127 -0.0041 (-3.13%) 0.1347 0.1219 2,898,905
NDRA 0.1299 -0.0091 (-6.55%) 0.1549 0.1247 60,679,931
KXIN 0.1341 +0.0057 (+4.44%) 0.138 0.1287 1,851,117
PSNYW 0.1399 +0.0099 (+7.62%) 0.15 0.13 70,144
ZCAR 0.1487 +0.0071 (+5.01%) 0.1549 0.14 1,491,710
ZOM 0.1414 -0.0076 (-5.10%) 0.1492 0.1412 3,265,291
GETR 0.1572 -0.0003 (-0.19%) 0.1599 0.15 418,041
MTNB 0.15 -0.0092 (-5.78%) 0.164 0.15 1,115,168
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
GDHG 0.16 -0.0078 (-4.65%) 0.1732 0.1542 3,066,394
LPTV 0.1619 +0.0019 (+1.19%) 0.24 0.1549 10,014,344
WBUY 0.165 +0.002 (+1.23%) 0.169 0.155 824,500
VWE 0.16 -0.0041 (-2.50%) 0.178 0.16 129,700
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
SPCB 0.17 -0.01 (-5.56%) 0.19 0.17 1,800,700
QLGN 0.187 +0.0122 (+6.98%) 0.2365 0.172 27,981,001
LODE 0.1748 -0.0052 (-2.89%) 0.1919 0.1747 1,882,148
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
BNZI 0.185 +0.0169 (+10.05%) 0.19 0.175 8,265,168
NCNC 0.19 +0.0098 (+5.44%) 0.203 0.1797 191,757
ENSV 0.2057 -0.0158 (-7.13%) 0.2397 0.18 712,458
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
NUWE 0.2165 +0.0315 (+17.03%) 0.229 0.1813 16,950,468
SOBR 0.2059 +0.0075 (+3.78%) 0.2085 0.1822 1,510,399
HUGE 0.198 -0.0119 (-5.67%) 0.21 0.191 1,268,652
CLDI 0.197 +0.002 (+1.03%) 0.2124 0.1914 1,550,979
APLM 0.2055 +0.014 (+7.31%) 0.2149 0.195 589,294
SBEV 0.218 -0.0104 (-4.55%) 0.23 0.2005 468,621
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
DPRO 0.2245 +0.0096 (+4.47%) 0.2325 0.2135 575,256
GPAK 0.219 -0.0196 (-8.21%) 0.245 0.2143 391,169
ATPC 0.221 +0.001 (+0.45%) 0.2245 0.22 22,039
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
TKLF 0.2231 -0.0029 (-1.28%) 0.2349 0.2202 101,071
ITP 0.227 -0.0071 (-3.03%) 0.2449 0.222 95,480
INM 0.2759 +0.0566 (+25.81%) 0.307 0.2225 7,504,098
SNTI 0.2467 +0.0095 (+4.01%) 0.258 0.2228 177,939
OTRK 0.2301 -0.0089 (-3.72%) 0.2485 0.2233 251,357
VIRI 0.249 -0.001 (-0.40%) 0.278 0.2255 2,421,896
LUXH 0.2461 +0.0059 (+2.46%) 0.2539 0.226 779,697
PRTG 0.28 +0.04 (+16.67%) 0.3252 0.2271 1,880,632
CETX 0.2444 -0.0062 (-2.47%) 0.277 0.2299 1,435,772
KZIA 0.2411 +0.0111 (+4.83%) 0.262 0.23 313,672
NCL 0.2547 +0.0156 (+6.52%) 0.2599 0.2301 310,414
BFI 0.2386 -0.004 (-1.65%) 0.2495 0.2305 230,626
INUV 0.2373 -0.0167 (-6.57%) 0.254 0.2317 356,558
CPHI 0.237 -0.0128 (-5.12%) 0.2505 0.235 146,442
GLYC 0.242 +0.0045 (+1.89%) 0.2557 0.2362 850,705
SANW 0.2455 -0.0198 (-7.46%) 0.28 0.24 85,547
TOVX 0.245 -0.0025 (-1.01%) 0.2594 0.24 174,516
FCUV 0.2436 +0.0001 (+0.04%) 0.2574 0.24 51,021
FOXO 0.2448 -0.0126 (-4.90%) 0.2565 0.24 1,998,760
CARA 0.2426 -0.012 (-4.71%) 0.2783 0.24 1,380,340
HRYU 0.28 +0.011 (+4.09%) 0.286 0.2476 271,303
LYRA 0.2588 -0.0117 (-4.33%) 0.272 0.2559 1,639,134
JEWL 0.2652 +0.0102 (+4.00%) 0.2787 0.2575 63,056
KSCP 0.2577 -0.0373 (-12.64%) 0.30 0.2577 1,947,237
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
GNS 0.269 -0.011 (-3.93%) 0.29 0.2625 2,486,411
SGN 0.28 -0.0005 (-0.18%) 0.2873 0.264 271,111
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
USAS 0.2713 +0.0024 (+0.89%) 0.2716 0.264 365,688
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
CYBN 0.272 +0.0002 (+0.07%) 0.2763 0.2692 2,182,896
BSGM 0.347 -0.057 (-14.11%) 0.435 0.271 124,280
NAK 0.2736 -0.0044 (-1.58%) 0.278 0.2711 583,931
AULT 0.3107 +0.0342 (+12.37%) 0.3186 0.2732 2,961,444
COEP 0.3246 +0.0086 (+2.72%) 0.3281 0.2812 251,232
EFSH 0.302 -0.0221 (-6.82%) 0.3212 0.2823 454,390
SRFM 0.3192 +0.0172 (+5.70%) 0.3232 0.285 389,484
SBFM 0.3908 +0.0876 (+28.89%) 0.4099 0.2851 8,604,018
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
JOB 0.308 +0.005 (+1.65%) 0.308 0.295 202,829
FRES 0.3261 -0.014 (-4.12%) 0.34 0.301 49,267
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
GLMD 0.3354 +0.0147 (+4.58%) 0.3358 0.3104 129,840
MTC 0.3196 -0.012 (-3.62%) 0.34 0.316 2,229,003
XCUR 0.33 +0.0147 (+4.66%) 0.3396 0.3162 49,681
SPEC 0.332 -0.058 (-14.87%) 0.3783 0.318 340,140