| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▲ | 50.89▲ | 50.89▲ | 50.98▲ | 51.17▼ |
| MA10 | 51.07▼ | 51.01▲ | 51.01▲ | 50.91▲ | N/A |
| MA20 | N/A | N/A | N/A | 51.10▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 67.502▲ | 67.701▲ | 67.701▲ | 57.972▲ | N/A |
| STOCH | N/A | N/A | N/A | 72.321 | N/A |
| WILL %R | -32.567 | -31.308 | -31.308 | -9.333▲ | N/A |
| CCI | 29.061 | 48.905 | 48.905 | 60.238 | N/A |
|
Tuesday, April 21, 2026 04:21 AM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) in Q1 CY2026, but sales rose 69.1% year on year to $367.2 million. Its non-GAAP profit of $0.89 per share was 2.2% above analysts’ ...
|
|
Monday, February 16, 2026 06:11 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Monday, February 16, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 08/09/26 | 51.1847 | 51.1847 | 51.1847 | 51.1847 | 110 |
| 04/09/26 | 51.1814 | 51.1814 | 51.1814 | 51.1814 | 405 |
| 03/09/26 | 50.90 | 50.90 | 50.895 | 50.895 | 546 |
| 02/09/26 | 50.56 | 50.584 | 49.35 | 50.575 | 4,851 |
| 01/09/26 | 50.49 | 50.50 | 50.3883 | 50.3883 | 433 |
| 31/08/26 | 50.76 | 50.77 | 50.76 | 50.765 | 2,645 |
| 28/08/26 | 50.9701 | 50.9856 | 50.9701 | 50.9856 | 886 |
| 27/08/26 | 50.96 | 51.225 | 50.96 | 51.225 | 1,185 |
| 26/08/26 | 50.73 | 50.8191 | 50.73 | 50.8191 | 489 |
|
|
||||
|
|
||||
|
|