| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▼ | 50.59▼ | 50.76▼ | 50.68▼ | 51.17▼ |
| MA10 | 51.15▼ | 51.17▼ | 51.39▼ | 50.94▼ | 51.11▼ |
| MA20 | 51.60▼ | 51.40▼ | 51.36▼ | 51.29▼ | N/A |
| MA50 | N/A | N/A | N/A | 51.18▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.308▼ | N/A | -0.155▼ | N/A |
| RSI | 37.464▼ | 43.860▼ | 45.525▼ | 39.929▼ | N/A |
| STOCH | 6.088▼ | 5.833▼ | 15.316▼ | 17.633▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.015▼ | N/A |
| CCI | -140.063▼ | -140.456▼ | -165.496▼ | -111.779▼ | N/A |
|
Monday, February 16, 2026 06:11 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Sunday, January 04, 2026 07:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 10, 2025 08:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 50.17 | 50.46 | 50.17 | 50.2513 | 910 |
| 22/10/26 | 50.45 | 50.4666 | 50.42 | 50.4666 | 1,304 |
| 21/10/26 | 51.09 | 51.1589 | 51.09 | 51.1589 | 420 |
| 20/10/26 | 50.54 | 50.98 | 50.54 | 50.7969 | 5,889 |
| 19/10/26 | 50.92 | 50.92 | 50.7066 | 50.7066 | 13,612 |
| 16/10/26 | 50.3695 | 50.3695 | 50.3695 | 50.3695 | 7 |
| 15/10/26 | 51.02 | 51.1788 | 51.02 | 51.1788 | 132 |
| 14/10/26 | 50.99 | 50.9933 | 50.99 | 50.9933 | 1,007 |
| 13/10/26 | 51.7157 | 51.7157 | 51.7157 | 51.7157 | 11 |
| 12/10/26 | 51.7817 | 51.7817 | 51.7817 | 51.7817 | 34 |
|
|
||||
|
|
||||
|
|