Associated Estates Realty Corp. (AEC) Stock Price

4.55 ▲ +0.01 (+0.22%)
Open: 4.50 Vol: 0 Day's range: 4.50 - 4.55 Aug 12, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▲ 4.48▲ 4.48▲ 4.33▲ 4.27▲
MA10 4.46▲ 4.43▲ 4.42▲ 4.16▲ 4.30▲
MA20 4.43▲ 4.35▲ 4.31▲ 4.30▲ 4.64▼
MA50 4.31▲ 4.20▲ 4.17▲ 4.28▲ N/A    
MA100 4.19▲ 4.28▲ 4.30▲ 4.72▼ N/A    
MA200 4.30▲ 4.33▲ 4.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.028▲ 0.041▲ N/A    
RSI 62.263▲ 67.420▲ 65.969▲ 57.558▲ 38.595▼
STOCH 84.491▲ 75.858     79.439     65.897     37.260    
WILL %R -4.167▲ -2.941▲ -2.353▲ -7.643▲ -48.555    
CCI 114.174▲ 151.225▲ 127.463▲ 129.406▲ 6.789    
Latest Filters Detected On AEC
▲ PSAR&MOM $AEC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $AEC MACD cross and RSI above 55 Set Alert
▲ MACD $AEC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AEC Price Breaks 10 Days High Set Alert
Associated Estates Realty Corp. News
Anfield Energy Announces Pricing of US$6.0 million Underwritten Public Offering of Common Shares
Thursday, July 30, 2026 04:08 AM
Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) announces the pricing of an underwritten public offering ...
Anfield Energy Inc.: Anfield Energy Announces Lease of Additional Patented Mining Claims Expanding Land Holdings for JD-5 and Slick Rock Projects
Thursday, July 09, 2026 07:24 AM
VANCOUVER, British Columbia, July 09, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (NASDAQ: AEC; TSX.V: AEC; FRANKFURT: 0AD) ("Anfield" or the "Company") is pleased ...
Anfield Energy Announces Lease of Additional Patented Mining Claims Expanding Land Holdings for JD-5 and Slick Rock Projects
Thursday, July 09, 2026 01:18 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets. Anfield ...
AEC historical stock data
date open high low close volume
12/08/26 4.50 4.55 4.50 4.55 28,777
11/08/26 4.25 4.61 4.25 4.54 115,426
10/08/26 4.19 4.355 4.19 4.30 74,872
07/08/26 4.11 4.39 4.035 4.13 50,200
06/08/26 4.04 4.33 4.04 4.11 48,608
05/08/26 4.1667 4.175 4.015 4.13 54,940
04/08/26 4.06 4.145 3.99 3.99 43,524
03/08/26 3.84 4.10 3.825 3.97 15,202
31/07/26 4.00 4.00 3.84 3.94 26,470
30/07/26 4.05 4.125 3.85 3.96 98,429
Quote Details
52wk Low:3.66
52wk High:10.24
Vol:0
Avg Vol(3m):836.4K
1Y Chng:+0.00%
1M Chng:+10.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.78M