Associated Estates Realty Corp. (AEC) Stock Price

3.79 ▼ -0.24 (-5.96%)
Open: 3.99 Vol: 106.3K Day's range: 3.66 - 4.07 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.77▲ 3.77▲ 4.26▼ 4.34▼
MA10 3.76▲ 3.85▼ 3.90▼ 4.54▼ 4.80▼
MA20 3.85▼ 4.00▼ 4.16▼ 4.55▼ 5.56▼
MA50 4.23▼ 4.46▼ 4.51▼ 5.04▼ N/A    
MA100 4.44▼ 4.51▼ 4.65▼ N/A     N/A    
MA200 4.63▼ 4.92▼ 5.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.004▼ -0.033▼ -0.049▼ N/A    
RSI 32.120▼ 28.698▼ 28.500▼ 29.035▼ 21.343▼
STOCH 65.064     9.054▼ 6.408▼ 28.231     10.430▼
WILL %R -67.857     -87.838▼ -91.667▼ -91.275▼ -95.975▼
CCI 34.680     -64.589     -86.644     -173.510▼ -163.168▼
Latest Filters Detected On AEC
▼ RSI&STOCH $AEC Oversold RSI + Stochastic Set Alert
▼ RSI $AEC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AEC Price Breaks 60 Days Low Set Alert
▼ BREAK $AEC Price Breaks 30 Days Low Set Alert
▼ BREAK $AEC Price Breaks 20 Days Low Set Alert
▼ BREAK $AEC Price Breaks 10 Days Low Set Alert
Associated Estates Realty Corp. News
Anfield Energy Inc.: Anfield Energy Provides Operational Update on Shootaring Canyon Uranium Mill License Renewal and Refurbishment
Monday, June 08, 2026 04:53 AM
Anfield Energy Inc. (NASDAQ: AEC; TSX.V: AEC; FRANKFURT: 0AD) ("Anfield" or the "Company") is pleased to provide a current update on the ...
Anfield Energy Provides Operational Update on Shootaring Canyon Uranium Mill License Renewal and Refurbishment
Monday, June 08, 2026 04:10 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
Anfield Energy Inc. Completes Phase One Surface Construction at Velvet-Wood Project
Monday, June 01, 2026 04:13 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
AEC historical stock data
date open high low close volume
09/06/26 3.99 4.07 3.66 3.79 106,299
08/06/26 4.22 4.34 4.01 4.03 98,198
05/06/26 4.68 4.75 4.07 4.20 74,178
04/06/26 4.59 4.75 4.59 4.70 33,951
03/06/26 4.84 4.90 4.58 4.60 27,598
02/06/26 5.00 5.1499 4.75 4.75 77,310
01/06/26 5.00 5.0459 4.77 4.84 28,684
29/05/26 4.89 5.05 4.65 4.86 56,801
28/05/26 4.72 4.925 4.56 4.86 35,169
27/05/26 4.67 4.79 4.56 4.72 19,524
Quote Details
52wk Low:3.66
52wk High:10.24
Vol:106.3K
Avg Vol(3m):804.1K
1Y Chng:+0.00%
1M Chng:-26.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.38M