Associated Estates Realty Corp. (AEC) Stock Price

3.79 ▼ -0.24 (-5.96%)
Open: 3.99 Vol: 106.3K Day's range: 3.66 - 4.07 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.77▲ 3.77▲ 4.26▼ 4.34▼
MA10 3.76▲ 3.85▼ 3.90▼ 4.54▼ 4.80▼
MA20 3.85▼ 4.00▼ 4.16▼ 4.55▼ 5.56▼
MA50 4.23▼ 4.46▼ 4.51▼ 5.04▼ N/A    
MA100 4.44▼ 4.51▼ 4.65▼ N/A     N/A    
MA200 4.63▼ 4.92▼ 5.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.004▼ -0.033▼ -0.049▼ N/A    
RSI 32.120▼ 28.698▼ 28.500▼ 29.035▼ 21.343▼
STOCH 65.064     9.054▼ 6.408▼ 28.231     10.430▼
WILL %R -67.857     -87.838▼ -91.667▼ -91.275▼ -95.975▼
CCI 34.680     -64.589     -86.644     -173.510▼ -163.168▼
Latest Filters Detected On AEC
RSI&STOCH $AEC Oversold RSI + Stochastic Set Alert
RSI $AEC RSI(14) Crossed Below 30 Set Alert
BREAK $AEC Price Breaks 60 Days Low Set Alert
BREAK $AEC Price Breaks 30 Days Low Set Alert
BREAK $AEC Price Breaks 20 Days Low Set Alert
BREAK $AEC Price Breaks 10 Days Low Set Alert
Associated Estates Realty Corp. News
Monday, June 08, 2026 04:10 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
Monday, June 01, 2026 04:13 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AEC historical stock data
date open high low close volume
09/06/26 3.99 4.07 3.66 3.79 106,299
08/06/26 4.22 4.34 4.01 4.03 98,198
05/06/26 4.68 4.75 4.07 4.20 74,178
04/06/26 4.59 4.75 4.59 4.70 33,951
03/06/26 4.84 4.90 4.58 4.60 27,598
02/06/26 5.00 5.1499 4.75 4.75 77,310
01/06/26 5.00 5.0459 4.77 4.84 28,684
29/05/26 4.89 5.05 4.65 4.86 56,801
28/05/26 4.72 4.925 4.56 4.86 35,169
27/05/26 4.67 4.79 4.56 4.72 19,524
Quote Details
52wk Low:3.66
52wk High:10.24
Vol:106.3K
Avg Vol(3m):804.1K
1Y Chng:+0.00%
1M Chng:-26.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.38M