| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.76▼ | 4.76▼ | 4.60▼ | 4.26▲ |
| MA10 | 4.81▼ | 4.78▼ | 4.77▼ | 4.48▼ | 4.38▲ |
| MA20 | 4.68▼ | 4.63▼ | 4.57▲ | 4.35▲ | 4.82▼ |
| MA50 | 4.49▲ | 4.46▲ | 4.43▲ | 4.39▲ | N/A |
| MA100 | 4.46▲ | 4.33▲ | 4.39▲ | 4.97▼ | N/A |
| MA200 | 4.43▲ | 4.53▲ | 4.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.010▼ | -0.001▼ | 0.046▲ | N/A |
| RSI | 47.093▼ | 49.200▼ | 50.499▲ | 50.174▲ | 34.025▼ |
| STOCH | 47.397 | 50.970 | 54.396 | 54.722 | 40.028 |
| WILL %R | -100.000▼ | -74.000 | -58.268 | -63.964 | -67.094 |
| CCI | -168.676▼ | -111.217▼ | -41.995 | 27.127 | -16.561 |
| MA | $AEC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 01:18 AM
VANCOUVER, British Columbia, July 09, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (NASDAQ: AEC; TSX.V: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”) is pleased to announce that its wholly-owned ...
|
|
Tuesday, July 07, 2026 05:54 AM
Detailed price information for Anfield Energy Inc (AEC-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.55 | 4.60 | 4.43 | 4.43 | 3,660 |
| 23/07/26 | 4.83 | 5.0587 | 4.575 | 4.60 | 32,570 |
| 22/07/26 | 4.84 | 4.91 | 4.7506 | 4.91 | 31,225 |
| 21/07/26 | 4.3786 | 4.86 | 4.32 | 4.82 | 38,135 |
| 20/07/26 | 4.39 | 4.39 | 4.20 | 4.23 | 25,062 |
| 17/07/26 | 4.251 | 4.375 | 4.25 | 4.325 | 10,594 |
| 16/07/26 | 4.315 | 4.36 | 4.283 | 4.36 | 11,526 |
| 15/07/26 | 4.53 | 4.59 | 4.30 | 4.43 | 20,447 |
| 14/07/26 | 4.30 | 4.5999 | 4.22 | 4.53 | 24,941 |
| 13/07/26 | 4.15 | 4.42 | 4.125 | 4.17 | 49,689 |
|
|
||||
|
|
||||
|
|