| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.71▼ | 5.71▼ | 5.72▼ | 5.47▼ |
| MA10 | 5.71▼ | 5.80▼ | 5.80▼ | 5.62▼ | 5.83▼ |
| MA20 | 5.82▼ | 5.80▼ | 5.77▼ | 5.53▼ | N/A |
| MA50 | 5.69▼ | 5.64▼ | 5.58▼ | 6.09▼ | N/A |
| MA100 | 5.52▼ | 5.54▼ | 5.68▼ | N/A | N/A |
| MA200 | 5.72▼ | 6.10▼ | 6.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.053▼ | -0.048▼ | 0.074▲ | N/A |
| RSI | 42.803▼ | 43.192▼ | 44.293▼ | 42.885▼ | N/A |
| STOCH | 33.120 | 41.069 | 41.348 | 54.103 | N/A |
| WILL %R | -73.438 | -77.632▼ | -77.632▼ | -78.556▼ | -91.511▼ |
| CCI | -88.568 | -177.699▼ | -160.713▼ | -38.224 | -70.752 |
|
Wednesday, February 18, 2026 03:00 AM
MALVERN, Pa., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of AEC-Q200 qualified thick film chip resistors in the ultra compact 0201 case ...
|
|
Wednesday, February 18, 2026 03:00 AM
MALVERN, Pa., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today introduced a new series of AEC-Q200 qualified thick film chip resistors in the ultra compact 0201 case ...
|
|
Friday, February 06, 2026 01:30 PM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 5.85 | 6.00 | 5.25 | 5.39 | 39,533 |
| 20/04/26 | 5.82 | 6.00 | 5.67 | 5.75 | 42,130 |
| 17/04/26 | 6.11 | 6.23 | 5.81 | 5.81 | 24,236 |
| 16/04/26 | 5.88 | 6.15 | 5.75 | 5.99 | 28,493 |
| 15/04/26 | 5.82 | 6.092 | 5.64 | 5.67 | 42,367 |
| 14/04/26 | 5.71 | 5.9599 | 5.62 | 5.63 | 26,048 |
| 13/04/26 | 5.36 | 5.96 | 5.24 | 5.59 | 84,541 |
| 10/04/26 | 5.53 | 5.88 | 5.36 | 5.36 | 23,983 |
| 09/04/26 | 5.57 | 5.65 | 5.40 | 5.53 | 40,746 |
| 08/04/26 | 5.61 | 5.81 | 5.36 | 5.47 | 36,454 |
|
|
||||
|
|
||||
|
|