| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.45▼ | 5.46▼ | 5.56▼ | 5.47▼ |
| MA10 | 5.46▼ | 5.46▼ | 5.53▼ | 5.65▼ | 5.83▼ |
| MA20 | 5.56▼ | 5.53▼ | 5.61▼ | 5.53▼ | N/A |
| MA50 | 5.68▼ | 5.65▼ | 5.63▼ | 6.01▼ | N/A |
| MA100 | 5.62▼ | 5.54▼ | 5.56▼ | N/A | N/A |
| MA200 | 5.56▼ | 6.00▼ | 6.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.028▼ | 0.038▲ | N/A |
| RSI | 40.320▼ | 41.050▼ | 42.291▼ | 44.172▼ | N/A |
| STOCH | 36.219 | 20.853 | 15.698▼ | 36.745 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.621▼ | -91.322▼ |
| CCI | -128.861▼ | -86.261 | -91.011 | -76.686 | -70.529 |
|
Wednesday, April 08, 2026 12:00 AM
VANCOUVER, British Columbia, April 08, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”) is pleased to announce that, following ...
|
|
Wednesday, April 01, 2026 07:35 AM
VANCOUVER, British Columbia, April 01, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”) announces that, further to its news release ...
|
|
Sunday, March 01, 2026 11:00 PM
VANCOUVER, British Columbia, March 02, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”), announces that the shareholders of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.60 | 5.60 | 5.40 | 5.40 | 10,991 |
| 23/04/26 | 5.67 | 5.85 | 5.48 | 5.49 | 21,091 |
| 22/04/26 | 5.70 | 5.7799 | 5.405 | 5.76 | 74,697 |
| 21/04/26 | 5.85 | 6.00 | 5.25 | 5.39 | 39,533 |
| 20/04/26 | 5.82 | 6.00 | 5.67 | 5.75 | 42,130 |
| 17/04/26 | 6.11 | 6.23 | 5.81 | 5.81 | 24,236 |
| 16/04/26 | 5.88 | 6.15 | 5.75 | 5.99 | 28,493 |
| 15/04/26 | 5.82 | 6.092 | 5.64 | 5.67 | 42,367 |
| 14/04/26 | 5.71 | 5.9599 | 5.62 | 5.63 | 26,048 |
| 13/04/26 | 5.36 | 5.96 | 5.24 | 5.59 | 84,541 |
|
|
||||
|
|
||||
|
|