| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.98▼ | 3.26▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.01▼ | 3.02▼ | 3.71▼ |
| MA20 | 3.05▼ | 3.04▼ | 3.02▼ | 3.20▼ | 3.99▼ |
| MA50 | 3.09▼ | 3.18▼ | 3.25▼ | 3.76▼ | N/A |
| MA100 | 3.31▼ | 3.50▼ | 3.66▼ | 4.02▼ | N/A |
| MA200 | 3.82▼ | 3.89▼ | 3.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.016▼ | -0.011▼ | -0.006▼ | 0.006▲ |
| RSI | 30.592▼ | 33.550▼ | 34.758▼ | 31.778▼ | 27.105▼ |
| STOCH | 7.045▼ | 22.621 | 22.621 | 31.104 | 13.686▼ |
| WILL %R | -93.443▼ | -93.548▼ | -93.548▼ | -89.011▼ | -95.650▼ |
| CCI | -127.070▼ | -127.498▼ | -126.473▼ | -133.347▼ | -130.502▼ |
| ▲ RSI | $AEC RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Anfield Energy Inc (NASDAQ:AEC) increased during the last reporting period, rising from 75.84K to 84.04K. This put 0.48% of the company's publicly available shares short. Based on ...
|
|
Monday, January 26, 2026 07:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 26, 2026 07:16 PM
The share price of Anfield Energy Inc. (NASDAQ:AEC) surged by 20.86% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. Anfield Energy Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.82 | 2.88 | 2.76 | 2.86 | 34,726 |
| 22/10/26 | 2.955 | 2.955 | 2.82 | 2.82 | 59,830 |
| 21/10/26 | 3.105 | 3.13 | 3.00 | 3.035 | 26,434 |
| 20/10/26 | 3.04 | 3.24 | 3.02 | 3.13 | 15,916 |
| 19/10/26 | 3.10 | 3.16 | 3.01 | 3.06 | 40,608 |
| 16/10/26 | 3.1398 | 3.2099 | 3.01 | 3.07 | 64,081 |
| 15/10/26 | 3.00 | 3.14 | 2.88 | 3.06 | 45,213 |
| 14/10/26 | 3.07 | 3.07 | 2.80 | 2.94 | 110,814 |
| 13/10/26 | 3.20 | 3.30 | 3.12 | 3.13 | 86,457 |
| 12/10/26 | 3.26 | 3.30 | 3.11 | 3.13 | 22,007 |
|
|
||||
|
|
||||
|
|