| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.77▲ | 3.77▲ | 4.26▼ | 4.34▼ |
| MA10 | 3.76▲ | 3.85▼ | 3.90▼ | 4.54▼ | 4.80▼ |
| MA20 | 3.85▼ | 4.00▼ | 4.16▼ | 4.55▼ | 5.56▼ |
| MA50 | 4.23▼ | 4.46▼ | 4.51▼ | 5.04▼ | N/A |
| MA100 | 4.44▼ | 4.51▼ | 4.65▼ | N/A | N/A |
| MA200 | 4.63▼ | 4.92▼ | 5.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.004▼ | -0.033▼ | -0.049▼ | N/A |
| RSI | 32.120▼ | 28.698▼ | 28.500▼ | 29.035▼ | 21.343▼ |
| STOCH | 65.064 | 9.054▼ | 6.408▼ | 28.231 | 10.430▼ |
| WILL %R | -67.857 | -87.838▼ | -91.667▼ | -91.275▼ | -95.975▼ |
| CCI | 34.680 | -64.589 | -86.644 | -173.510▼ | -163.168▼ |
|
Monday, June 08, 2026 04:10 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
|
|
Monday, June 01, 2026 04:13 AM
Anfield is a uranium and vanadium development company that is committed to becoming a top-tier energy-related fuels supplier by creating value through sustainable, efficient growth in its assets.
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 3.99 | 4.07 | 3.66 | 3.79 | 106,299 |
| 08/06/26 | 4.22 | 4.34 | 4.01 | 4.03 | 98,198 |
| 05/06/26 | 4.68 | 4.75 | 4.07 | 4.20 | 74,178 |
| 04/06/26 | 4.59 | 4.75 | 4.59 | 4.70 | 33,951 |
| 03/06/26 | 4.84 | 4.90 | 4.58 | 4.60 | 27,598 |
| 02/06/26 | 5.00 | 5.1499 | 4.75 | 4.75 | 77,310 |
| 01/06/26 | 5.00 | 5.0459 | 4.77 | 4.84 | 28,684 |
| 29/05/26 | 4.89 | 5.05 | 4.65 | 4.86 | 56,801 |
| 28/05/26 | 4.72 | 4.925 | 4.56 | 4.86 | 35,169 |
| 27/05/26 | 4.67 | 4.79 | 4.56 | 4.72 | 19,524 |
|
|
||||
|
|
||||
|
|