ProShares S&P 500 Autocallable Income ETF (ACSP) Stock Price

22.3476 ▼ -0.1274 (-0.57%)
Open: 22.27 Vol: 3.07K Day's range: 22.215 - 22.38 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.53▼ 22.45▲ 22.13▲ 23.37▼
MA10 22.53▼ 22.39▲ 22.61▼ 23.15▼ N/A    
MA20 22.76▼ 23.22▼ 23.44▼ 23.60▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 37.243▼ 37.434▼ 37.050▼ 35.707▼ N/A    
STOCH 26.567     59.953     30.195     15.246▼ N/A    
WILL %R -21.168▲ -65.082     -65.209     -78.615▼ N/A    
CCI 15.267     -22.423     -38.873     -80.644     N/A    
Latest Filters Detected On ACSP
▲ RSI $ACSP RSI(14) Crossed Above 30 Set Alert
CDL $ACSP Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 Autocallable Income ETF News
ProShares S&P 500 Autocallable Income ETF (ACSP)
Wednesday, October 07, 2026 12:59 PM
Get detailed information about the ProShares S&P 500 Autocallable Income ETF. View the current ACSP stock price chart, historical data, premarket price, dividend returns and more.
ProShares S&P 500 Autocallable Income ETF (ACSP)
Friday, October 02, 2026 12:59 PM
Get detailed information about the ProShares S&P 500 Autocallable Income ETF. View the current ACSP stock price chart, historical data, premarket price, dividend returns and more.
ProShares S&P 500 Autocallable Income (ACSP)
Friday, October 02, 2026 12:59 PM
El último dividendo por acción de ACSP fue de 2,29 y se pagó el 07.10.2026. ¿Cuál es la próxima fecha ex-dividendo de ACSP? La próxima fecha ex-dividendo de ACSP es el 01.10.2026. Nombre Último % Var.
ACSP historical stock data
date open high low close volume
07/10/26 22.27 22.38 22.215 22.3476 3,068
06/10/26 22.54 22.55 22.475 22.475 7,403
05/10/26 22.21 22.325 22.01 22.2052 7,735
02/10/26 22.005 22.005 21.92 21.9459 4,436
01/10/26 21.55 21.74 21.52 21.6773 4,920
30/09/26 24.21 24.21 23.9774 23.9774 2,655
29/09/26 24.10 24.14 24.065 24.065 3,164
28/09/26 24.32 24.32 24.1223 24.1223 1,636
25/09/26 24.37 25.055 24.27 24.4713 2,723
24/09/26 24.105 24.245 24.07 24.245 8,782
Quote Details
52wk Low:21.52
52wk High:25.39
Vol:3.07K
Avg Vol(3m):36.7K
1Y Chng:+0.00%
1M Chng:-7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00