| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.49▲ | 19.73▼ |
| MA10 | N/A | N/A | N/A | 19.80▼ | N/A |
| MA20 | N/A | N/A | N/A | 19.75▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 46.368▼ | N/A |
| STOCH | N/A | N/A | N/A | 21.173 | N/A |
| WILL %R | N/A | N/A | N/A | -71.000 | N/A |
| CCI | N/A | N/A | N/A | -84.849 | N/A |
| CDL | $AEMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 12:59 PM
What Is the Daily Trading Range for AEMG? The daily trading range for AEMG has fluctuated between 19.45 and 19.45. What Was the Opening Price for AEMG Today? The opening price for AEMG today was 19.45 ...
|
|
Friday, September 25, 2026 12:59 PM
Harbor ETF Trust - Harbor AlphaEdge Mid Cap Growth ETF is an exchange traded fund launched and managed by Harbor Capital Advisors, Inc. The fund invests in public equity markets. It invests in stocks ...
|
|
Tuesday, June 20, 2023 12:53 AM
NEW YORK, June 20, 2023 /PRNewswire/ -- All Entertainment Media Group, Inc. (AEMG) and All For One Media Corp. (OTC-PINK: AFOM) proudly announce the highly anticipated release of "Rap Star," a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 19.52 | 19.52 | 19.52 | 19.52 | 100 |
| 19/10/26 | 19.3897 | 19.3897 | 19.3897 | 19.3897 | 110 |
| 16/10/26 | 19.38 | 19.38 | 19.2097 | 19.2097 | 107 |
| 15/10/26 | 19.7459 | 19.7459 | 19.7459 | 19.7459 | 7 |
| 14/10/26 | 19.563 | 19.563 | 19.563 | 19.563 | 7 |
| 13/10/26 | 20.0716 | 20.0716 | 20.0716 | 20.0716 | 19 |
| 12/10/26 | 20.0751 | 20.0751 | 20.0751 | 20.0751 | 7 |
| 09/10/26 | 20.2797 | 20.2797 | 20.2797 | 20.2797 | 7 |
| 08/10/26 | 20.06 | 20.06 | 20.06 | 20.06 | 100 |
| 07/10/26 | 20.0403 | 20.0403 | 20.0403 | 20.0403 | 11 |
|
|
||||
|
|
||||
|
|