Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MDCP | 22.98▼ | -0.275 (-1.18%) | 22.98 | 22.98 | 0 |
| USNZ | 27.0294▼ | -0.4107 (-1.50%) | 27.0294 | 27.0294 | 0 |
| JCHI | 41.386▼ | -0.6814 (-1.62%) | 41.386 | 41.386 | 0 |
| AMID | 25.285▼ | -0.485 (-1.88%) | 25.285 | 25.285 | 0 |
| AKO.A | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| VAQC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IRBA | 8.665▼ | -0.104 (-1.19%) | 8.665 | 8.665 | 0 |
| VNMC | 27.862▼ | -0.3171 (-1.13%) | 27.862 | 27.862 | 0 |
| BH.A | 837.49 | +0.00 (+0.00%) | 837.49 | 837.49 | 0 |
| SHPP | 24.3606▼ | -0.105 (-0.43%) | 24.3606 | 24.3606 | 0 |
| QLVE | 21.735▼ | -0.2356 (-1.07%) | 21.735 | 21.735 | 0 |
| SHUS | 37.3595▼ | -0.2882 (-0.77%) | 37.3595 | 37.3595 | 0 |
| BTR | 23.162▼ | -0.265 (-1.13%) | 23.162 | 23.162 | 0 |
| SIFI | 41.1758▼ | -0.2322 (-0.56%) | 41.1758 | 41.1758 | 0 |
| CALY | 49.695▼ | -0.01 (-0.02%) | 49.695 | 49.695 | 0 |
| SMDY | 35.657▼ | -0.6514 (-1.79%) | 35.657 | 35.657 | 0 |
| PJFV | 51.429▼ | -0.5872 (-1.13%) | 51.429 | 51.429 | 0 |
| PEMX | 40.569▼ | -0.6152 (-1.49%) | 40.569 | 40.569 | 0 |
| GCAD | 23.729▼ | -0.16 (-0.67%) | 23.729 | 23.729 | 0 |
| OTEC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FEUS | 48.003▼ | -0.6401 (-1.32%) | 48.003 | 48.003 | 0 |
| FEEM | 42.7012▼ | -0.6306 (-1.46%) | 42.7012 | 42.7012 | 0 |
| ONYX | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| BKUS | 42.568▼ | -0.6233 (-1.44%) | 42.568 | 42.568 | 0 |
| FEBT | 26.014▼ | -0.2789 (-1.06%) | 26.014 | 26.014 | 0 |
| ZSC | 26.86▼ | -0.385 (-1.41%) | 26.86 | 26.86 | 0 |
| OND | 21.1302▼ | -0.3588 (-1.67%) | 21.1302 | 21.1302 | 0 |
| AZTD | 19.0586▼ | -0.3967 (-2.04%) | 19.0586 | 19.0586 | 0 |
| SSLY | 38.903▼ | -0.6724 (-1.70%) | 38.903 | 38.903 | 0 |
| OAIA | 23.085▼ | -0.02 (-0.09%) | 23.085 | 23.085 | 0 |
| NZUS | 23.6645▼ | -0.4055 (-1.68%) | 23.6645 | 23.6645 | 0 |
| NZRO | 20.9107▼ | -0.0193 (-0.09%) | 20.9107 | 20.9107 | 0 |
| RMGC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ZSB | 18.815▼ | -0.255 (-1.34%) | 18.815 | 18.815 | 0 |
| NWLG | 21.653▼ | -0.4549 (-2.06%) | 21.653 | 21.653 | 0 |
| NTZG | 26.783▼ | -0.367 (-1.35%) | 26.783 | 26.783 | 0 |
| GMFI | 10.911 | +0.00 (+0.00%) | 10.911 | 10.911 | 0 |
| NTRL | 32.514▼ | -0.1263 (-0.39%) | 32.514 | 32.514 | 0 |
| XCLR | 24.903▼ | -0.1665 (-0.66%) | 24.903 | 24.903 | 0 |
| GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
| BKIS | 39.796▼ | -0.3194 (-0.80%) | 39.796 | 39.796 | 0 |
| NSTD | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NSCS | 21.418▼ | -0.3049 (-1.40%) | 21.418 | 21.418 | 0 |
| SYII | 39.4731▼ | -0.5256 (-1.31%) | 39.4731 | 39.4731 | 0 |
| RHCB | 42.595▼ | -0.3892 (-0.91%) | 42.595 | 42.595 | 0 |
| NBCC | 19.8934▼ | -0.3087 (-1.53%) | 19.8934 | 19.8934 | 0 |
| CRED | 17.559▼ | -0.366 (-2.04%) | 17.559 | 17.559 | 0 |
| WSO.B | 364.19 | +0.00 (+0.00%) | 364.19 | 364.19 | 0 |
| TAP.A | 66.90 | +0.00 (+0.00%) | 66.90 | 66.90 | 0 |
| MOLN | 4.14 | +0.00 (+0.00%) | 4.14 | 4.14 | 0 |
| GUSA | 36.5277▼ | -0.536 (-1.45%) | 36.5277 | 36.5277 | 0 |
| MMSB | 22.555▼ | -0.19 (-0.84%) | 22.555 | 22.555 | 0 |
| GXUS | 38.1932▼ | -0.4965 (-1.28%) | 38.1932 | 38.1932 | 0 |
| FMCX | 23.6255▼ | -0.3218 (-1.34%) | 23.6255 | 23.6255 | 0 |
| TEDU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 0 |
| CVSE | 50.107▼ | -0.7773 (-1.53%) | 50.107 | 50.107 | 0 |
| AFLG | 24.32▼ | -0.3288 (-1.33%) | 24.32 | 24.32 | 0 |
| HALL | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 0 |
| AFSM | 23.421▼ | -0.4162 (-1.75%) | 23.421 | 23.421 | 0 |
| TGN | 29.733▼ | -0.3346 (-1.11%) | 29.733 | 29.733 | 0 |
| HAPI | 25.1676▼ | -0.3938 (-1.54%) | 25.1676 | 25.1676 | 0 |
| MDVL | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| WINV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AGIH | 23.28▼ | -0.2536 (-1.08%) | 23.28 | 23.28 | 0 |
| ASHX | 19.465▼ | -0.11 (-0.56%) | 19.465 | 19.465 | 0 |
| MAYS | 46.51 | +0.00 (+0.00%) | 46.51 | 46.51 | 0 |
| DEIF | 23.232▼ | -0.3645 (-1.54%) | 23.232 | 23.232 | 0 |
| WGRO | 20.2554▼ | -0.3898 (-1.89%) | 20.2554 | 20.2554 | 0 |
| DGICB | 13.70 | +0.00 (+0.00%) | 13.70 | 13.70 | 0 |
| LCLG | 33.9751▼ | -0.5757 (-1.67%) | 33.9751 | 33.9751 | 0 |
| LALT | 19.92▼ | -0.0914 (-0.46%) | 19.92 | 19.92 | 0 |
| KONG | 24.883▼ | -0.0943 (-0.38%) | 24.883 | 24.883 | 0 |
| KGRO | 13.425▼ | -0.2329 (-1.71%) | 13.425 | 13.425 | 0 |
| UCRD | 19.463▼ | -0.192 (-0.98%) | 19.463 | 19.463 | 0 |
| KESG | 17.1122▼ | -0.3527 (-2.02%) | 17.1122 | 17.1122 | 0 |
| KDRN | 21.765▼ | -0.17 (-0.78%) | 21.765 | 21.765 | 0 |
| HOTL | 13.7666▼ | -0.3801 (-2.69%) | 13.7666 | 13.7666 | 0 |
| KBND | 30.07▼ | -0.13 (-0.43%) | 30.07 | 30.07 | 0 |
| JPSV | 47.415▼ | -0.4963 (-1.04%) | 47.415 | 47.415 | 0 |
| DVND | 24.9521▼ | -0.2875 (-1.14%) | 24.9521 | 24.9521 | 0 |
| UNIY | 46.235▼ | -0.37 (-0.79%) | 46.235 | 46.235 | 0 |
| ESGN | 25.9102▼ | -0.3576 (-1.36%) | 25.9102 | 25.9102 | 0 |
| UPGR | 19.2684▼ | -0.4733 (-2.40%) | 19.2684 | 19.2684 | 0 |
| UPH | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 0 |
| BIO.B | 355.06 | +0.00 (+0.00%) | 355.06 | 355.06 | 0 |
| HVT.A | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 0 |
| USBF | 79.20▼ | -0.6356 (-0.80%) | 79.20 | 79.20 | 0 |
| IQRA | 21.5444▼ | -0.2892 (-1.32%) | 21.5444 | 21.5444 | 1 |
| GAST | 22.3307▼ | -0.2143 (-0.95%) | 22.3307 | 22.3307 | 1 |
| TINT | 29.8001▼ | -0.3049 (-1.01%) | 29.8001 | 29.8001 | 1 |
| MMSC | 14.9074▼ | -0.3124 (-2.05%) | 14.9074 | 14.9074 | 1 |
| ADIV | 12.9847▼ | -0.1953 (-1.48%) | 12.9847 | 12.9847 | 1 |
| EQUL | 20.56▼ | -0.3384 (-1.62%) | 20.56 | 20.56 | 1 |
| FTDS | 40.96▼ | -0.4442 (-1.07%) | 40.96 | 40.96 | 1 |
| USFI | 22.9153▼ | -0.2763 (-1.19%) | 22.9153 | 22.9153 | 1 |
| FLSA | 33.856▼ | -0.1399 (-0.41%) | 33.856 | 33.856 | 1 |
| MTRY | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 1 |
| IWLG | 30.4953▼ | -0.6311 (-2.03%) | 30.4953 | 30.4953 | 1 |
| BSR | 24.7611▼ | -0.2458 (-0.98%) | 24.7611 | 24.7611 | 1 |
| IQHI | 24.98▼ | -0.18 (-0.72%) | 24.98 | 24.98 | 1 |