Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SHUS | 40.104▲ | +0.0079 (+0.02%) | 40.104 | 40.104 | 0 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| CFSB | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| VCLN | 16.7325▼ | -0.0474 (-0.28%) | 16.7325 | 16.7325 | 0 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| QSWN | 19.37▼ | -0.162 (-0.83%) | 19.37 | 19.37 | 0 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| HTY | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| VNMC | 33.994▼ | -0.259 (-0.76%) | 33.994 | 33.994 | 0 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| SMDY | 40.328▼ | -0.063 (-0.16%) | 40.328 | 40.328 | 0 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| TBFG | 25.5579▼ | -0.075 (-0.29%) | 25.5579 | 25.5579 | 0 |
| MDGS | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| PRAE | 31.5312▼ | -0.1095 (-0.35%) | 31.5312 | 31.5312 | 0 |
| GRF | 9.25▼ | -0.004 (-0.04%) | 9.25 | 9.25 | 0 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| SDCP | 25.615▼ | -0.035 (-0.14%) | 25.615 | 25.615 | 0 |
| USNZ | 32.156▼ | -0.078 (-0.24%) | 32.156 | 32.156 | 0 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| MAPP | 21.1651▼ | -0.0649 (-0.31%) | 21.1651 | 21.1651 | 0 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| GXUS | 42.876▼ | -0.0175 (-0.04%) | 42.876 | 42.876 | 0 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| RHTX | 14.317▼ | -0.038 (-0.26%) | 14.317 | 14.317 | 0 |
| MSTI | 20.185▼ | -0.0111 (-0.05%) | 20.185 | 20.185 | 0 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| XFIX | 50.49▼ | -0.0849 (-0.17%) | 50.49 | 50.49 | 1 |
| BKWO | 30.8997▼ | -0.1231 (-0.40%) | 30.8997 | 30.8997 | 1 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| CPLS | 34.465▼ | -0.065 (-0.19%) | 34.465 | 34.465 | 1 |
| FFIU | 21.115▼ | -0.07 (-0.33%) | 21.115 | 21.115 | 1 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| XTR | 28.5072▼ | -0.087 (-0.30%) | 28.5072 | 28.5072 | 1 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| RNWZ | 20.4753▲ | +0.1826 (+0.90%) | 20.4753 | 20.4753 | 1 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| WRND | 27.385▼ | -0.088 (-0.32%) | 27.385 | 27.385 | 1 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| USBF | 81.854▼ | -0.1957 (-0.24%) | 81.854 | 81.854 | 1 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| BILD | 24.3769▲ | +0.184 (+0.76%) | 24.3769 | 24.3769 | 2 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| IDEC | 26.0114▼ | -0.0635 (-0.24%) | 26.0114 | 26.0114 | 2 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| BECO | 20.1853▲ | +0.0212 (+0.11%) | 20.1853 | 20.1853 | 2 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| OCEN | 21.5602▲ | +0.0143 (+0.07%) | 21.5602 | 21.5602 | 5 |
| DVDN | 28.0271▲ | +0.1729 (+0.62%) | 28.0271 | 28.0271 | 5 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| XXCH | 24.6611▲ | +0.0743 (+0.30%) | 24.6611 | 24.6611 | 10 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| UPGR | 17.91▼ | -0.06 (-0.33%) | 17.91 | 17.91 | 11 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |