Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RCG | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 0 |
| NEA | 10.84▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 0 |
| SCD | 15.46▼ | -0.09 (-0.58%) | 15.78 | 15.42 | 0 |
| BME | 36.22▲ | +0.06 (+0.17%) | 36.49 | 36.08 | 0 |
| BMEZ | 14.42▲ | +0.07 (+0.49%) | 14.43 | 14.24 | 0 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.88 | 0 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| EVF | 5.66▼ | -0.01 (-0.18%) | 5.69 | 5.65 | 0 |
| SBI | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 0 |
| EVM | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.85 | 0 |
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| BITO | 21.37▼ | -0.17 (-0.79%) | 21.55 | 21.28 | 0 |
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| NDMO | 9.99▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 0 |
| PNI | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.64 | 0 |
| HPF | 15.78▲ | +0.05 (+0.32%) | 15.79 | 15.70 | 0 |
| CEE | 15.33▲ | +0.09 (+0.59%) | 15.44 | 15.17 | 0 |
| ECC | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.51 | 0 |
| GBAB | 14.91▲ | +0.02 (+0.13%) | 14.95 | 14.81 | 0 |
| MVT | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 0 |
| MYN | 9.45▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 0 |
| MYI | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.37 | 0 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.03 | 9.96 | 0 |
| KTF | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.77 | 0 |
| OXLC | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 0 |
| TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BHK | 9.68▼ | -0.06 (-0.62%) | 9.72 | 9.63 | 0 |
| CXE | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.52 | 0 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| NKX | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.67 | 0 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| PMO | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 0 |
| BGY | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.68 | 0 |
| PMM | 5.91 | +0.00 (+0.00%) | 5.96 | 5.89 | 0 |
| BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
| PML | 7.38▲ | +0.01 (+0.14%) | 7.41 | 7.33 | 0 |
| RXD | 12.25▲ | +0.02 (+0.16%) | 12.31 | 12.09 | 0 |
| EOT | 16.25▲ | +0.06 (+0.37%) | 16.30 | 16.20 | 0 |
| PMF | 7.87▼ | -0.01 (-0.13%) | 7.90 | 7.83 | 0 |
| NMS | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.28 | 0 |
| NMT | 11.65▼ | -0.04 (-0.34%) | 11.72 | 11.65 | 0 |
| JRS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 0 |
| NMZ | 10.32▲ | +0.04 (+0.39%) | 10.36 | 10.27 | 0 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| UAE | 18.57▲ | +0.07 (+0.38%) | 18.59 | 18.49 | 0 |
| THW | 10.27▲ | +0.04 (+0.39%) | 10.33 | 10.21 | 0 |
| DBJP | 77.15▲ | +1.26 (+1.66%) | 77.34 | 76.73 | 0 |
| LEO | 5.82▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 0 |
| NQP | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.09 | 0 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| ENX | 9.25▲ | +0.05 (+0.54%) | 9.29 | 9.21 | 0 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| BTA | 9.02▼ | -0.03 (-0.33%) | 9.06 | 9.01 | 0 |
| NRK | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.71 | 0 |
| THQ | 18.19▲ | +0.15 (+0.83%) | 18.29 | 18.05 | 0 |
| MUA | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.21 | 0 |
| AFB | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 0 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| IIM | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 0 |
| PYN | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.22 | 0 |
| RSF | 14.64 | +0.00 (+0.00%) | 14.70 | 14.62 | 0 |
| PYPY | 12.61▲ | +0.09 (+0.72%) | 12.66 | 12.54 | 0 |
| PZC | 6.18▼ | -0.01 (-0.16%) | 6.21 | 6.18 | 0 |
| QAT | 18.57▲ | +0.04 (+0.22%) | 18.64 | 18.54 | 0 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.30 | 0 |
| MUE | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.46 | 0 |
| BYM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 0 |
| FINS | 13.00▲ | +0.19 (+1.48%) | 13.01 | 12.82 | 0 |
| PFIX | 54.54▲ | +0.93 (+1.73%) | 54.85 | 53.22 | 0 |
| DIAX | 14.14▲ | +0.12 (+0.86%) | 14.19 | 14.04 | 0 |
| MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |
| NBH | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.80 | 0 |
| RNEW | 0.246 | +0.00 (+0.00%) | 0.246 | 0.246 | 0 |
| NAZ | 11.57▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 0 |
| AIYY | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.23 | 0 |
| NVG | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 0 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| MUJ | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.86 | 0 |
| TAFL | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.30 | 0 |
| DMB | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.05 | 0 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| MMU | 9.89▼ | -0.01 (-0.10%) | 9.95 | 9.84 | 0 |
| RMNY | 23.925▼ | -0.10 (-0.42%) | 23.925 | 23.925 | 0 |
| RMM | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.28 | 0 |
| MHD | 11.15▲ | +0.04 (+0.36%) | 11.18 | 11.09 | 0 |
| RMI | 14.21▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 0 |
| RMCA | 23.667▼ | -0.078 (-0.33%) | 23.667 | 23.667 | 0 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
| EIC | 13.75▲ | +0.32 (+2.38%) | 13.84 | 13.32 | 0 |
| MPA | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.68 | 0 |
| NXJ | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.31 | 0 |
| NXP | 13.96▲ | +0.02 (+0.14%) | 14.01 | 13.92 | 0 |
| HQH | 15.53▲ | +0.06 (+0.39%) | 15.62 | 15.41 | 0 |
| NAD | 11.25▲ | +0.07 (+0.63%) | 11.26 | 11.21 | 0 |