Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BYU | 1.01 | +0.00 (+0.00%) | 1.01 | 1.01 | 0 |
| HHGC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| QOMO | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| HUDA | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 0 |
| DMYY | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| NPAB | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| XFIN | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| GATE | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| BMDL | 25.695▼ | -0.22 (-0.85%) | 25.695 | 25.695 | 1 |
| BRAZ | 24.8257▲ | +0.1837 (+0.75%) | 24.8257 | 24.8257 | 2 |
| ACAB | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2 |
| CSHP | 100.2015▲ | +0.0925 (+0.09%) | 100.2015 | 100.2015 | 3 |
| PCSC | 10.0208 | +0.00 (+0.00%) | 10.0208 | 10.0208 | 8 |
| RFEU | 66.1006▲ | +0.5406 (+0.82%) | 66.1006 | 66.1006 | 11 |
| REKT | 26.5801▼ | -0.6948 (-2.55%) | 26.5801 | 26.5801 | 17 |
| DVDN | 29.3692▲ | +0.0302 (+0.10%) | 29.3692 | 29.3692 | 19 |
| FFIU | 22.2747▼ | -0.1696 (-0.76%) | 22.2747 | 22.2747 | 23 |
| DIT | 136.10▼ | -3.90 (-2.79%) | 136.10 | 136.10 | 27 |
| SHLT | 3.41 | +0.00 (+0.00%) | 3.41 | 3.41 | 31 |
| HYLG | 25.9321▲ | +0.0287 (+0.11%) | 25.9321 | 25.9321 | 32 |
| JDOC | 59.57▲ | +0.017 (+0.03%) | 59.57 | 59.57 | 46 |
| TAP.A | 56.01 | +0.00 (+0.00%) | 56.01 | 56.01 | 81 |
| FUSI | 50.835▼ | -0.03 (-0.06%) | 50.835 | 50.835 | 87 |
| MNTL | 25.938▲ | +0.176 (+0.68%) | 25.938 | 25.938 | 100 |
| USIN | 50.90▼ | -0.4799 (-0.93%) | 50.90 | 50.90 | 100 |
| IBGK | 26.09▼ | -0.347 (-1.31%) | 26.09 | 26.09 | 100 |
| IBRN | 24.959▲ | +0.348 (+1.41%) | 24.959 | 24.959 | 100 |
| BTRN | 23.931▲ | +0.494 (+2.11%) | 23.931 | 23.931 | 100 |
| BTOP | 39.853▲ | +1.056 (+2.72%) | 39.853 | 39.853 | 100 |
| BPAY | 24.65▲ | +0.497 (+2.06%) | 24.65 | 24.65 | 100 |
| FTHF | 23.582▲ | +0.125 (+0.53%) | 23.582 | 23.582 | 100 |
| IOR | 16.92▲ | +0.366 (+2.21%) | 16.92 | 16.92 | 110 |
| SPAX | 20.155▲ | +0.02 (+0.10%) | 20.155 | 20.155 | 115 |
| BAFN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 116 |
| SVT | 11.875▲ | +0.075 (+0.64%) | 11.875 | 11.875 | 190 |
| FBZ | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 200 |
| FORL | 10.99▲ | +0.0024 (+0.02%) | 10.99 | 10.99 | 221 |
| BETE | 56.9405▲ | +1.5585 (+2.81%) | 56.9405 | 56.6094 | 278 |
| BHM | 16.0661▼ | -0.2439 (-1.50%) | 16.0661 | 16.0661 | 291 |
| NCSM | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 326 |
| GYRO | 7.68▼ | -0.12 (-1.54%) | 7.68 | 7.68 | 330 |
| IHT | 1.8353▲ | +0.0082 (+0.45%) | 1.895 | 1.8353 | 363 |
| HFBL | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 386 |
| HVT.A | 26.4625▼ | -0.4875 (-1.81%) | 26.4625 | 26.4625 | 395 |
| XTWY | 42.758▼ | -0.654 (-1.51%) | 42.863 | 42.758 | 400 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.802 | 400 |
| AIBD | 18.812▼ | -0.6537 (-3.36%) | 19.15 | 18.812 | 418 |
| VETZ | 20.33▼ | -0.1621 (-0.79%) | 20.3596 | 20.33 | 427 |
| AGM.A | 144.70▼ | -2.45 (-1.66%) | 144.70 | 144.70 | 432 |
| FIAC | 10.76▼ | -0.11 (-1.01%) | 10.76 | 10.76 | 435 |
| RORO | 16.9348▼ | -0.2332 (-1.36%) | 16.9348 | 16.93 | 456 |
| USVN | 48.67▼ | -0.466 (-0.95%) | 48.7508 | 48.67 | 466 |
| CCEL | 6.3612▲ | +0.0112 (+0.18%) | 6.3612 | 6.3612 | 493 |
| BNIX | 11.0846▼ | -0.0054 (-0.05%) | 11.0929 | 11.0846 | 500 |
| YOTA | 11.09▲ | +0.03 (+0.27%) | 11.09 | 11.09 | 500 |
| BBC | 27.7042▲ | +0.4894 (+1.80%) | 27.7042 | 27.5315 | 594 |
| ADRT | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.22 | 597 |
| EEMO | 16.9169▲ | +0.054 (+0.32%) | 16.97 | 16.87 | 599 |
| GDOC | 35.0557▲ | +0.0255 (+0.07%) | 35.07 | 34.90 | 602 |
| EQS | 1.3001▲ | +0.0001 (+0.01%) | 1.3001 | 1.3001 | 631 |
| SDD | 15.6935▼ | -0.4761 (-2.94%) | 15.6962 | 15.6865 | 645 |
| SYNX | 3.14 | +0.00 (+0.00%) | 3.14 | 3.0758 | 655 |
| CPHC | 18.9001▲ | +0.0001 (+0.00%) | 18.9001 | 18.4301 | 662 |
| MZZ | 9.91▼ | -0.19 (-1.88%) | 9.91 | 9.91 | 700 |
| SPTB | 30.89▼ | -0.225 (-0.72%) | 30.89 | 30.87 | 700 |
| MOLN | 5.02▲ | +0.44 (+9.61%) | 5.02 | 4.60 | 730 |
| DXR | 8.6075▼ | -0.3525 (-3.93%) | 9.005 | 8.6075 | 776 |
| BMED | 25.731▲ | +0.149 (+0.58%) | 25.731 | 25.65 | 800 |
| RAND | 16.8948▲ | +0.0134 (+0.08%) | 17.11 | 16.5326 | 802 |
| BRID | 9.00▼ | -0.11 (-1.21%) | 9.1663 | 9.00 | 804 |
| LIQT | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.3422 | 846 |
| WVVI | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.39 | 900 |
| STRR | 4.12▼ | -0.06 (-1.44%) | 4.12 | 4.12 | 927 |
| LARK | 20.01▼ | -0.49 (-2.39%) | 20.3128 | 20.01 | 935 |
| BH | 169.94▲ | +4.52 (+2.73%) | 172.54 | 167.00 | 963 |
| IMTE | 1.22▼ | -0.0323 (-2.58%) | 1.24 | 1.21 | 968 |
| FTXH | 28.57▲ | +0.1501 (+0.53%) | 28.57 | 28.48 | 990 |
| KEUA | 21.785▼ | -0.1815 (-0.83%) | 22.10 | 21.68 | 991 |
| ANEB | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.95 | 1,001 |
| ZTAX | 26.8563▲ | +0.2383 (+0.90%) | 27.00 | 26.28 | 1,006 |
| CLGN | 4.8082▲ | +0.0982 (+2.08%) | 4.96 | 4.80 | 1,074 |
| MKOR | 25.205▼ | -0.035 (-0.14%) | 25.23 | 25.15 | 1,090 |
| UBR | 22.6689▲ | +0.2845 (+1.27%) | 22.6689 | 22.41 | 1,164 |
| SBB | 14.82▼ | -0.22 (-1.46%) | 14.83 | 14.81 | 1,200 |
| XTLB | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.35 | 1,200 |
| CTHR | 1.67▼ | -0.02 (-1.18%) | 1.68 | 1.67 | 1,219 |
| OCC | 2.61▲ | +0.05 (+1.95%) | 2.7088 | 2.56 | 1,290 |
| BETH | 60.382▲ | +1.456 (+2.47%) | 60.382 | 58.97 | 1,300 |
| MEDX | 30.292▲ | +0.151 (+0.50%) | 30.292 | 30.165 | 1,300 |
| LINK | 3.6861▲ | +0.1861 (+5.32%) | 3.7125 | 3.51 | 1,303 |
| LRE | 1.51▼ | -0.0715 (-4.52%) | 1.64 | 1.5046 | 1,310 |
| MAGQ | 20.29▲ | +0.07 (+0.35%) | 20.60 | 20.29 | 1,339 |
| MYY | 19.1405▼ | -0.1797 (-0.93%) | 19.2001 | 19.095 | 1,352 |
| TOTR | 41.212▼ | -0.287 (-0.69%) | 41.255 | 41.21 | 1,353 |
| CALC | 4.3586▼ | -0.0214 (-0.49%) | 4.3586 | 4.219 | 1,361 |
| SSFI | 21.6739▼ | -0.1495 (-0.69%) | 21.69 | 21.6739 | 1,388 |
| GHIX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 1,412 |
| CYCN | 2.43▼ | -0.08 (-3.19%) | 2.6251 | 2.43 | 1,423 |
| COHN | 8.52▲ | +0.0905 (+1.07%) | 8.52 | 8.52 | 1,434 |