| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.76▲ | 21.76▲ | 21.93▲ | 22.34▼ |
| MA10 | 22.52▼ | 22.52▼ | 22.52▼ | 21.89▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.27▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.088▲ | N/A |
| RSI | N/A | N/A | N/A | 38.025▼ | N/A |
| STOCH | N/A | N/A | N/A | 51.112 | N/A |
| WILL %R | N/A | N/A | N/A | -65.116 | N/A |
| CCI | N/A | N/A | N/A | -18.162 | N/A |
|
Friday, August 08, 2025 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 21.97 | 21.97 | 21.97 | 21.97 | 167 |
| 22/10/26 | 22.08 | 22.08 | 22.08 | 22.08 | 166 |
| 21/10/26 | 22.00 | 22.055 | 22.00 | 22.055 | 410 |
| 20/10/26 | 22.025 | 22.025 | 22.025 | 22.025 | 32 |
| 19/10/26 | 21.515 | 21.63 | 21.515 | 21.52 | 570 |
| 16/10/26 | 21.561 | 21.561 | 21.445 | 21.4488 | 2,963 |
| 15/10/26 | 21.724 | 21.9085 | 21.724 | 21.9085 | 239 |
| 14/10/26 | 21.86 | 21.86 | 21.55 | 21.5619 | 1,521 |
| 13/10/26 | 22.0687 | 22.09 | 22.0687 | 22.09 | 1,646 |
| 12/10/26 | 22.22 | 22.225 | 22.21 | 22.225 | 611 |
|
|
||||
|
|
||||
|
|