MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
ZURA 2.32 +0.06 (+2.65%) 2.49 2.235 218,269
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZROZ 79.09 +1.07 (+1.37%) 79.11 78.09 219,248
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZH 0.70 +0.0008 (+0.11%) 0.705 0.6877 1,009,206
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
ZD 63.10 +0.53 (+0.85%) 63.78 62.93 280,700
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
YY 30.25 +0.25 (+0.83%) 30.85 29.88 572,700
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
YTRA 1.63 +0.02 (+1.24%) 1.64 1.595 110,147
YRD 4.51 -0.17 (-3.63%) 4.77 4.50 208,400
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 38
YOSH 4.0209 +0.0209 (+0.52%) 4.10 3.99 2,295
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
YJ 0.765 +0.0691 (+9.93%) 0.81 0.7231 12,989
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
XTWY 42.4479 +0.4311 (+1.03%) 42.4479 42.3701 332
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XTNT 1.11 +0.05 (+4.72%) 1.15 1.05 349,800
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
XTKG 0.5806 -0.0105 (-1.78%) 0.6193 0.555 172,292
XTEN 46.70 +0.24 (+0.52%) 46.70 46.52 18,109
XSVN 47.5256 +0.1556 (+0.33%) 47.55 47.41 10,445
XRX 17.75 +0.08 (+0.45%) 17.79 17.46 1,629,645
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
XMTR 16.88 +0.64 (+3.94%) 16.98 16.30 504,100
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
XITK 148.72 +1.06 (+0.72%) 148.72 147.425 3,395
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XGN 1.56 +0.02 (+1.30%) 1.578 1.46 47,600
XFLT 7.10 +0.00 (+0.00%) 7.11 7.07 240,100
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
XENE 43.00 +0.34 (+0.80%) 43.185 42.08 438,100
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
XBI 94.91 +2.22 (+2.40%) 94.92 92.45 12,168,850
XAIR 1.74 +0.05 (+2.96%) 1.75 1.655 233,600
X 41.02 +0.33 (+0.81%) 41.60 40.80 3,467,882
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
WW 1.82 +0.09 (+5.20%) 1.89 1.75 3,390,391
WVVI 5.24 +0.19 (+3.76%) 5.24 4.96 7,600
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WTBN 24.775 +0.0603 (+0.24%) 24.7799 24.7573 822
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
WSR 12.23 +0.23 (+1.92%) 12.27 11.97 420,400
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
WSBC 29.33 +1.02 (+3.60%) 29.37 28.41 172,039
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WRBY 13.25 +0.50 (+3.92%) 13.325 12.73 1,452,115
WRAP 2.185 +0.145 (+7.11%) 2.28 2.00 541,776
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
WOW 3.59 +0.16 (+4.66%) 3.59 3.38 379,523
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396