MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
SBEV 2.56 -0.50 (-16.34%) 3.05 2.55 84,276
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
ZBAI 0.57 -0.092 (-13.90%) 0.82 0.536 10,875,600
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
NAGE 10.355 -1.145 (-9.96%) 11.58 10.20 1,500,982
BSGM 4.75 -0.51 (-9.70%) 5.37 4.72 1,006,459
OSCR 13.87 -1.48 (-9.64%) 15.183 13.84 48,893,609
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
YOSH 6.10 -0.58 (-8.68%) 7.45 5.98 51,200
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
CRDL 1.19 -0.11 (-8.46%) 1.31 1.18 759,784
LBGJ 1.42 -0.13 (-8.39%) 1.70 1.42 107,818
PLAG 1.34 -0.12 (-8.22%) 1.51 1.34 44,600
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
WOLF 1.39 -0.12 (-7.95%) 1.505 1.38 22,240,026
SXTP 1.51 -0.13 (-7.93%) 1.63 1.50 1,170,538
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
PLRZ 0.97 -0.08 (-7.62%) 1.07 0.966 986,500
ELIL 17.85 -1.379 (-7.17%) 19.2395 17.79 119,027
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
HIMZ 21.08 -1.53 (-6.77%) 22.8282 20.785 2,493,378
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
CONI 1.69 -0.12 (-6.63%) 1.84 1.65 23,160,949
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
LLYX 15.01 -1.05 (-6.54%) 16.09 14.88 666,100
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
SPRU 1.47 -0.10 (-6.37%) 1.6333 1.45 140,484
FLYY 4.31 -0.29 (-6.30%) 4.62 4.135 407,526
ARL 12.58 -0.84 (-6.26%) 14.24 12.58 12,800
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
GRND 19.94 -1.25 (-5.90%) 21.28 19.65 2,689,718
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
FNGR 1.65 -0.10 (-5.71%) 1.75 1.60 551,538
GNE 20.33 -1.22 (-5.66%) 21.72 20.19 182,300
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
MOH 204.25 -11.81 (-5.47%) 213.42 200.63 1,773,700
AMBR 8.49 -0.49 (-5.46%) 9.1664 8.25 278,331
LEDS 2.41 -0.135 (-5.30%) 2.59 2.27 54,737
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
NVOX 5.65 -0.30 (-5.04%) 5.8397 5.57 714,359
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
MLAB 75.13 -3.90 (-4.93%) 80.93 74.635 152,845
JAGX 2.32 -0.12 (-4.92%) 2.51 2.30 130,400
VTVT 16.16 -0.83 (-4.89%) 16.97 16.16 3,100
MERC 3.52 -0.18 (-4.86%) 3.705 3.4934 525,146
CTSO 0.99 -0.05 (-4.81%) 1.10 0.99 98,055
RDIB 9.35 -0.47 (-4.79%) 9.85 9.23 17,280
OSRH 1.00 -0.05 (-4.76%) 1.0809 0.9995 131,822
AIXI 2.00 -0.10 (-4.76%) 2.1727 1.9237 147,665
GSKH 51.076 -2.553 (-4.76%) 53.44 50.43 1,300
IOTR 0.4955 -0.0247 (-4.75%) 0.5199 0.4559 601,741
MYGN 4.82 -0.24 (-4.74%) 5.10 4.78 1,125,640
GSK 36.47 -1.81 (-4.73%) 38.245 35.46 14,695,100
SSKN 2.25 -0.11 (-4.66%) 2.43 2.25 7,800
TOON 0.7113 -0.0347 (-4.65%) 0.7733 0.71 231,607
NOTV 1.77 -0.085 (-4.58%) 1.935 1.77 452,577
DARE 2.50 -0.12 (-4.58%) 2.74 2.44 1,198,276
CIGL 3.60 -0.17 (-4.51%) 4.15 3.4384 384,902
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
OKUR 2.38 -0.11 (-4.42%) 2.51 2.33 121,900
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
CPIX 3.71 -0.17 (-4.38%) 3.9348 3.6081 62,905
FMST 2.45 -0.1105 (-4.32%) 2.57 2.32 435,000
UPC 3.55 -0.16 (-4.31%) 3.78 3.5311 57,480
OMC 70.86 -3.19 (-4.31%) 73.075 70.78 6,921,551
INMB 2.24 -0.10 (-4.27%) 2.28 2.17 1,134,648
PFAI 2.02 -0.09 (-4.27%) 2.2524 1.99 99,729
SGD 0.90 -0.04 (-4.26%) 0.9392 0.8905 44,298
SY 5.00 -0.22 (-4.21%) 5.335 4.90 1,998,315
WTF 4.79 -0.21 (-4.20%) 4.9996 4.55 93,495
JZXN 0.957 -0.0419 (-4.19%) 0.9994 0.95 47,989
CNC 29.14 -1.27 (-4.18%) 30.25 28.92 19,435,300
DEVS 0.37 -0.016 (-4.15%) 0.3964 0.361 541,542
MSW 2.935 -0.125 (-4.08%) 3.25 2.77 177,200
RADX 4.27 -0.18 (-4.04%) 4.75 4.20 28,900
SKRE 10.417 -0.438 (-4.04%) 10.89 10.384 62,400
ATLN 1.93 -0.08 (-3.98%) 2.105 1.929 19,000