Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 21.27▼ | -282.99 (-93.01%) | 21.27 | 19.656 | 3,203,502 |
| RXST | 7.95▼ | -4.84 (-37.84%) | 8.0779 | 6.32 | 16,730,403 |
| BCTX | 2.11▼ | -0.80 (-27.49%) | 2.36 | 2.05 | 6,646,073 |
| WFF | 1.33▼ | -0.36 (-21.30%) | 1.675 | 1.15 | 739,200 |
| WAI | 0.481▼ | -0.127 (-20.89%) | 0.572 | 0.465 | 1,668,500 |
| MULN | 0.167▼ | -0.0425 (-20.29%) | 0.1999 | 0.1558 | 62,117,001 |
| UBX | 0.16▼ | -0.0401 (-20.04%) | 0.1937 | 0.1005 | 1,421,493 |
| WOLF | 2.02▼ | -0.50 (-19.84%) | 2.44 | 1.94 | 109,770,474 |
| BSLK | 2.73▼ | -0.65 (-19.23%) | 3.06 | 2.55 | 588,827 |
| GIBO | 0.0338▼ | -0.0075 (-18.16%) | 0.0407 | 0.0286 | 294,214,361 |
| WPP | 29.34▼ | -6.48 (-18.09%) | 30.39 | 29.12 | 2,484,600 |
| ABVE | 0.365▼ | -0.08 (-17.98%) | 0.45 | 0.317 | 2,786,040 |
| LIMN | 5.22▼ | -1.06 (-16.88%) | 6.355 | 5.05 | 383,183 |
| GAUZ | 5.74▼ | -1.14 (-16.57%) | 6.90 | 5.634 | 279,300 |
| NUTX | 115.70▼ | -22.13 (-16.06%) | 140.4166 | 108.17 | 1,080,002 |
| WINT | 0.675▼ | -0.115 (-14.56%) | 0.7517 | 0.66 | 2,081,106 |
| LZMH | 9.37▼ | -1.48 (-13.64%) | 10.57 | 8.27 | 1,022,699 |
| JXG | 1.08▼ | -0.15 (-12.20%) | 1.29 | 0.99 | 476,500 |
| APLM | 5.76▼ | -0.78 (-11.93%) | 6.50 | 5.3328 | 359,015 |
| ETHD | 11.40▼ | -1.54 (-11.90%) | 12.73 | 11.1101 | 1,479,787 |
| ICU | 0.7151▼ | -0.0949 (-11.72%) | 0.82 | 0.7003 | 2,775,802 |
| LABD | 6.23▼ | -0.77 (-11.00%) | 6.84 | 6.218 | 21,167,200 |
| EJH | 2.52▼ | -0.305 (-10.80%) | 2.70 | 2.4402 | 282,842 |
| OST | 0.131▼ | -0.0155 (-10.58%) | 0.1457 | 0.131 | 15,979,361 |
| CONI | 2.08▼ | -0.24 (-10.34%) | 2.3365 | 2.07 | 11,324,039 |
| SAGT | 1.67▼ | -0.19 (-10.22%) | 1.91 | 1.50 | 166,700 |
| ZBAI | 0.359▼ | -0.04 (-10.03%) | 0.40 | 0.35 | 390,300 |
| RGC | 17.40▼ | -1.91 (-9.89%) | 19.71 | 16.8011 | 1,451,252 |
| ANNA | 4.83▼ | -0.52 (-9.72%) | 5.74 | 4.40 | 168,600 |
| SMST | 21.59▼ | -2.24 (-9.40%) | 23.929 | 21.5197 | 982,369 |
| YOSH | 9.494▼ | -0.966 (-9.24%) | 10.95 | 9.49 | 27,500 |
| LOOP | 1.12▼ | -0.11 (-8.94%) | 1.21 | 1.05 | 302,615 |
| GV | 1.74▼ | -0.165 (-8.66%) | 1.9988 | 1.61 | 186,129 |
| VCIG | 1.40▼ | -0.13 (-8.50%) | 1.525 | 1.40 | 1,147,878 |
| ARBK | 0.266▼ | -0.024 (-8.28%) | 0.2975 | 0.2584 | 4,656,416 |
| BOIL | 39.84▼ | -3.59 (-8.27%) | 40.5399 | 38.7301 | 7,502,260 |
| GVH | 0.0796▼ | -0.007 (-8.08%) | 0.083 | 0.0777 | 44,330,009 |
| HLP | 0.642▼ | -0.0563 (-8.06%) | 0.7213 | 0.64 | 108,445 |
| IVP | 1.15▼ | -0.10 (-8.00%) | 1.30 | 1.12 | 343,804 |
| SPHL | 0.486▼ | -0.0419 (-7.94%) | 0.525 | 0.4828 | 47,540 |
| KBAB | 13.00▼ | -1.11 (-7.87%) | 13.59 | 13.00 | 18,600 |
| HCTI | 0.02▼ | -0.0017 (-7.83%) | 0.0217 | 0.02 | 140,613,318 |
| SRXH | 0.566▼ | -0.048 (-7.82%) | 0.60 | 0.555 | 433,300 |
| LX | 6.96▼ | -0.59 (-7.81%) | 7.56 | 6.93 | 2,886,415 |
| STAK | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.59 | 95,600 |
| BABX | 20.75▼ | -1.73 (-7.70%) | 21.50 | 20.6824 | 1,318,122 |
| FAAS | 0.4368▼ | -0.0362 (-7.65%) | 0.4689 | 0.43 | 1,438,418 |
| GIFT | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.0412 | 31,039 |
| SJ | 0.90▼ | -0.07 (-7.22%) | 0.9577 | 0.88 | 29,734 |
| NIVF | 0.613▼ | -0.047 (-7.12%) | 0.648 | 0.609 | 751,700 |
| PETZ | 0.95▼ | -0.07 (-6.86%) | 1.01 | 0.94 | 1,811 |
| OSRH | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.14 | 1,850,898 |
| SEED | 0.9247▼ | -0.0653 (-6.60%) | 1.0292 | 0.91 | 98,982 |
| FICO | 1,591.73▼ | -111.44 (-6.54%) | 1,694.00 | 1,587.0699 | 665,000 |
| TRUG | 5.13▼ | -0.35 (-6.39%) | 5.40 | 5.05 | 35,000 |
| DXF | 4.85▼ | -0.33 (-6.37%) | 5.18 | 4.80 | 24,100 |
| AUID | 4.63▼ | -0.315 (-6.37%) | 4.9935 | 4.50 | 147,759 |
| DTI | 2.68▼ | -0.18 (-6.29%) | 2.88 | 2.62 | 29,375 |
| VXRT | 0.30▼ | -0.02 (-6.25%) | 0.3301 | 0.2606 | 17,966,063 |
| SETH | 13.86▼ | -0.89 (-6.03%) | 14.6096 | 13.74 | 59,619 |
| DOGZ | 9.43▼ | -0.60 (-5.98%) | 10.2399 | 9.04 | 194,609 |
| EDN | 26.10▼ | -1.66 (-5.98%) | 28.46 | 26.07 | 63,200 |
| CNK | 28.81▼ | -1.83 (-5.97%) | 30.36 | 28.36 | 9,258,200 |
| COOT | 0.60▼ | -0.038 (-5.96%) | 0.64 | 0.57 | 39,700 |
| BRTX | 1.62▼ | -0.10 (-5.81%) | 1.79 | 1.56 | 208,023 |
| OMSE | 6.87▼ | -0.42 (-5.76%) | 7.39 | 6.56 | 75,900 |
| GCTK | 5.78▼ | -0.35 (-5.71%) | 6.135 | 5.73 | 58,064 |
| BLMZ | 0.1471▼ | -0.0089 (-5.71%) | 0.152 | 0.1442 | 1,580,864 |
| KULR | 6.45▼ | -0.39 (-5.70%) | 7.18 | 6.15 | 4,313,275 |
| SOC | 22.01▼ | -1.33 (-5.70%) | 23.46 | 21.29 | 3,555,800 |
| IROH | 9.50▼ | -0.57 (-5.66%) | 10.60 | 7.7709 | 254,656 |
| PAM | 70.63▼ | -4.20 (-5.61%) | 74.77 | 70.44 | 263,900 |
| TPIC | 0.89▼ | -0.0527 (-5.59%) | 0.97 | 0.89 | 465,755 |
| SBIT | 31.88▼ | -1.88 (-5.57%) | 33.96 | 31.695 | 1,423,069 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.67 | 1.54 | 398,693 |
| PHAR | 10.01▼ | -0.5786 (-5.46%) | 10.39 | 9.9897 | 1,096 |
| FIAT | 3.19▼ | -0.18 (-5.34%) | 3.38 | 3.19 | 1,195,600 |
| OGEN | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.40 | 407,358 |
| AGFY | 24.50▼ | -1.38 (-5.33%) | 26.53 | 24.01 | 21,600 |
| BIS | 16.03▼ | -0.90 (-5.32%) | 16.66 | 16.00 | 18,500 |
| AIXI | 2.32▼ | -0.13 (-5.31%) | 2.60 | 2.20 | 437,034 |
| WTF | 5.20▼ | -0.29 (-5.28%) | 5.50 | 5.12 | 64,400 |
| UFG | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.07 | 3,700 |
| HUBC | 2.00▼ | -0.11 (-5.21%) | 2.18 | 2.00 | 937,046 |
| MGRX | 1.46▼ | -0.08 (-5.19%) | 1.62 | 1.42 | 118,900 |
| ABL | 5.20▼ | -0.28 (-5.11%) | 5.47 | 5.06 | 1,279,477 |
| EUDA | 3.18▼ | -0.17 (-5.07%) | 3.27 | 3.18 | 108,953 |
| ILLR | 0.696▼ | -0.037 (-5.05%) | 0.718 | 0.675 | 272,700 |
| BATL | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.26 | 105,100 |
| TMDE | 1.14▼ | -0.06 (-5.00%) | 1.25 | 1.14 | 101,000 |
| USEG | 1.33▼ | -0.07 (-5.00%) | 1.4099 | 1.30 | 708,840 |
| NXXT | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.21 | 83,800 |
| ZOOZ | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.96 | 10,100 |
| ATHE | 3.91▼ | -0.20 (-4.87%) | 4.00 | 3.85 | 21,103 |
| ZKIN | 1.97▼ | -0.10 (-4.83%) | 2.058 | 1.89 | 48,300 |
| KOF | 89.67▼ | -4.55 (-4.83%) | 94.30 | 89.67 | 261,500 |
| LOMA | 10.91▼ | -0.55 (-4.80%) | 11.7363 | 10.91 | 168,779 |
| GTIM | 1.62▼ | -0.08 (-4.71%) | 1.7599 | 1.61 | 17,208 |
| ACDC | 7.52▼ | -0.37 (-4.69%) | 7.94 | 7.41 | 361,709 |
| NVNI | 0.3409▼ | -0.0167 (-4.67%) | 0.3576 | 0.3328 | 1,199,415 |