MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PTIR 21.27 -282.99 (-93.01%) 21.27 19.656 3,203,502
RXST 7.95 -4.84 (-37.84%) 8.0779 6.32 16,730,403
BCTX 2.11 -0.80 (-27.49%) 2.36 2.05 6,646,073
WFF 1.33 -0.36 (-21.30%) 1.675 1.15 739,200
WAI 0.481 -0.127 (-20.89%) 0.572 0.465 1,668,500
MULN 0.167 -0.0425 (-20.29%) 0.1999 0.1558 62,117,001
UBX 0.16 -0.0401 (-20.04%) 0.1937 0.1005 1,421,493
WOLF 2.02 -0.50 (-19.84%) 2.44 1.94 109,770,474
BSLK 2.73 -0.65 (-19.23%) 3.06 2.55 588,827
GIBO 0.0338 -0.0075 (-18.16%) 0.0407 0.0286 294,214,361
WPP 29.34 -6.48 (-18.09%) 30.39 29.12 2,484,600
ABVE 0.365 -0.08 (-17.98%) 0.45 0.317 2,786,040
LIMN 5.22 -1.06 (-16.88%) 6.355 5.05 383,183
GAUZ 5.74 -1.14 (-16.57%) 6.90 5.634 279,300
NUTX 115.70 -22.13 (-16.06%) 140.4166 108.17 1,080,002
WINT 0.675 -0.115 (-14.56%) 0.7517 0.66 2,081,106
LZMH 9.37 -1.48 (-13.64%) 10.57 8.27 1,022,699
JXG 1.08 -0.15 (-12.20%) 1.29 0.99 476,500
APLM 5.76 -0.78 (-11.93%) 6.50 5.3328 359,015
ETHD 11.40 -1.54 (-11.90%) 12.73 11.1101 1,479,787
ICU 0.7151 -0.0949 (-11.72%) 0.82 0.7003 2,775,802
LABD 6.23 -0.77 (-11.00%) 6.84 6.218 21,167,200
EJH 2.52 -0.305 (-10.80%) 2.70 2.4402 282,842
OST 0.131 -0.0155 (-10.58%) 0.1457 0.131 15,979,361
CONI 2.08 -0.24 (-10.34%) 2.3365 2.07 11,324,039
SAGT 1.67 -0.19 (-10.22%) 1.91 1.50 166,700
ZBAI 0.359 -0.04 (-10.03%) 0.40 0.35 390,300
RGC 17.40 -1.91 (-9.89%) 19.71 16.8011 1,451,252
ANNA 4.83 -0.52 (-9.72%) 5.74 4.40 168,600
SMST 21.59 -2.24 (-9.40%) 23.929 21.5197 982,369
YOSH 9.494 -0.966 (-9.24%) 10.95 9.49 27,500
LOOP 1.12 -0.11 (-8.94%) 1.21 1.05 302,615
GV 1.74 -0.165 (-8.66%) 1.9988 1.61 186,129
VCIG 1.40 -0.13 (-8.50%) 1.525 1.40 1,147,878
ARBK 0.266 -0.024 (-8.28%) 0.2975 0.2584 4,656,416
BOIL 39.84 -3.59 (-8.27%) 40.5399 38.7301 7,502,260
GVH 0.0796 -0.007 (-8.08%) 0.083 0.0777 44,330,009
HLP 0.642 -0.0563 (-8.06%) 0.7213 0.64 108,445
IVP 1.15 -0.10 (-8.00%) 1.30 1.12 343,804
SPHL 0.486 -0.0419 (-7.94%) 0.525 0.4828 47,540
KBAB 13.00 -1.11 (-7.87%) 13.59 13.00 18,600
HCTI 0.02 -0.0017 (-7.83%) 0.0217 0.02 140,613,318
SRXH 0.566 -0.048 (-7.82%) 0.60 0.555 433,300
LX 6.96 -0.59 (-7.81%) 7.56 6.93 2,886,415
STAK 1.66 -0.14 (-7.78%) 1.79 1.59 95,600
BABX 20.75 -1.73 (-7.70%) 21.50 20.6824 1,318,122
FAAS 0.4368 -0.0362 (-7.65%) 0.4689 0.43 1,438,418
GIFT 1.09 -0.09 (-7.63%) 1.185 1.0412 31,039
SJ 0.90 -0.07 (-7.22%) 0.9577 0.88 29,734
NIVF 0.613 -0.047 (-7.12%) 0.648 0.609 751,700
PETZ 0.95 -0.07 (-6.86%) 1.01 0.94 1,811
OSRH 1.24 -0.09 (-6.77%) 1.32 1.14 1,850,898
SEED 0.9247 -0.0653 (-6.60%) 1.0292 0.91 98,982
FICO 1,591.73 -111.44 (-6.54%) 1,694.00 1,587.0699 665,000
TRUG 5.13 -0.35 (-6.39%) 5.40 5.05 35,000
DXF 4.85 -0.33 (-6.37%) 5.18 4.80 24,100
AUID 4.63 -0.315 (-6.37%) 4.9935 4.50 147,759
DTI 2.68 -0.18 (-6.29%) 2.88 2.62 29,375
VXRT 0.30 -0.02 (-6.25%) 0.3301 0.2606 17,966,063
SETH 13.86 -0.89 (-6.03%) 14.6096 13.74 59,619
DOGZ 9.43 -0.60 (-5.98%) 10.2399 9.04 194,609
EDN 26.10 -1.66 (-5.98%) 28.46 26.07 63,200
CNK 28.81 -1.83 (-5.97%) 30.36 28.36 9,258,200
COOT 0.60 -0.038 (-5.96%) 0.64 0.57 39,700
BRTX 1.62 -0.10 (-5.81%) 1.79 1.56 208,023
OMSE 6.87 -0.42 (-5.76%) 7.39 6.56 75,900
GCTK 5.78 -0.35 (-5.71%) 6.135 5.73 58,064
BLMZ 0.1471 -0.0089 (-5.71%) 0.152 0.1442 1,580,864
KULR 6.45 -0.39 (-5.70%) 7.18 6.15 4,313,275
SOC 22.01 -1.33 (-5.70%) 23.46 21.29 3,555,800
IROH 9.50 -0.57 (-5.66%) 10.60 7.7709 254,656
PAM 70.63 -4.20 (-5.61%) 74.77 70.44 263,900
TPIC 0.89 -0.0527 (-5.59%) 0.97 0.89 465,755
SBIT 31.88 -1.88 (-5.57%) 33.96 31.695 1,423,069
BRCC 1.55 -0.09 (-5.49%) 1.67 1.54 398,693
PHAR 10.01 -0.5786 (-5.46%) 10.39 9.9897 1,096
FIAT 3.19 -0.18 (-5.34%) 3.38 3.19 1,195,600
OGEN 1.42 -0.08 (-5.33%) 1.50 1.40 407,358
AGFY 24.50 -1.38 (-5.33%) 26.53 24.01 21,600
BIS 16.03 -0.90 (-5.32%) 16.66 16.00 18,500
AIXI 2.32 -0.13 (-5.31%) 2.60 2.20 437,034
WTF 5.20 -0.29 (-5.28%) 5.50 5.12 64,400
UFG 2.17 -0.12 (-5.24%) 2.30 2.07 3,700
HUBC 2.00 -0.11 (-5.21%) 2.18 2.00 937,046
MGRX 1.46 -0.08 (-5.19%) 1.62 1.42 118,900
ABL 5.20 -0.28 (-5.11%) 5.47 5.06 1,279,477
EUDA 3.18 -0.17 (-5.07%) 3.27 3.18 108,953
ILLR 0.696 -0.037 (-5.05%) 0.718 0.675 272,700
BATL 1.32 -0.07 (-5.04%) 1.42 1.26 105,100
TMDE 1.14 -0.06 (-5.00%) 1.25 1.14 101,000
USEG 1.33 -0.07 (-5.00%) 1.4099 1.30 708,840
NXXT 2.29 -0.12 (-4.98%) 2.49 2.21 83,800
ZOOZ 0.97 -0.05 (-4.90%) 1.00 0.96 10,100
ATHE 3.91 -0.20 (-4.87%) 4.00 3.85 21,103
ZKIN 1.97 -0.10 (-4.83%) 2.058 1.89 48,300
KOF 89.67 -4.55 (-4.83%) 94.30 89.67 261,500
LOMA 10.91 -0.55 (-4.80%) 11.7363 10.91 168,779
GTIM 1.62 -0.08 (-4.71%) 1.7599 1.61 17,208
ACDC 7.52 -0.37 (-4.69%) 7.94 7.41 361,709
NVNI 0.3409 -0.0167 (-4.67%) 0.3576 0.3328 1,199,415