Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| SBEV | 2.56▼ | -0.50 (-16.34%) | 3.05 | 2.55 | 84,276 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| GIFT | 0.99▼ | -0.11 (-10.00%) | 1.30 | 0.97 | 229,100 |
| NAGE | 10.355▼ | -1.145 (-9.96%) | 11.58 | 10.20 | 1,500,982 |
| BSGM | 4.75▼ | -0.51 (-9.70%) | 5.37 | 4.72 | 1,006,459 |
| OSCR | 13.87▼ | -1.48 (-9.64%) | 15.183 | 13.84 | 48,893,609 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| CRDL | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.18 | 759,784 |
| LBGJ | 1.42▼ | -0.13 (-8.39%) | 1.70 | 1.42 | 107,818 |
| PLAG | 1.34▼ | -0.12 (-8.22%) | 1.51 | 1.34 | 44,600 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| WOLF | 1.39▼ | -0.12 (-7.95%) | 1.505 | 1.38 | 22,240,026 |
| SXTP | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.50 | 1,170,538 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| PLRZ | 0.97▼ | -0.08 (-7.62%) | 1.07 | 0.966 | 986,500 |
| ELIL | 17.85▼ | -1.379 (-7.17%) | 19.2395 | 17.79 | 119,027 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| HIMZ | 21.08▼ | -1.53 (-6.77%) | 22.8282 | 20.785 | 2,493,378 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| CONI | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.65 | 23,160,949 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| LLYX | 15.01▼ | -1.05 (-6.54%) | 16.09 | 14.88 | 666,100 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| SPRU | 1.47▼ | -0.10 (-6.37%) | 1.6333 | 1.45 | 140,484 |
| FLYY | 4.31▼ | -0.29 (-6.30%) | 4.62 | 4.135 | 407,526 |
| ARL | 12.58▼ | -0.84 (-6.26%) | 14.24 | 12.58 | 12,800 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| GRND | 19.94▼ | -1.25 (-5.90%) | 21.28 | 19.65 | 2,689,718 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| FNGR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.60 | 551,538 |
| GNE | 20.33▼ | -1.22 (-5.66%) | 21.72 | 20.19 | 182,300 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| LEDS | 2.41▼ | -0.135 (-5.30%) | 2.59 | 2.27 | 54,737 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| NVOX | 5.65▼ | -0.30 (-5.04%) | 5.8397 | 5.57 | 714,359 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| JAGX | 2.32▼ | -0.12 (-4.92%) | 2.51 | 2.30 | 130,400 |
| VTVT | 16.16▼ | -0.83 (-4.89%) | 16.97 | 16.16 | 3,100 |
| MERC | 3.52▼ | -0.18 (-4.86%) | 3.705 | 3.4934 | 525,146 |
| CTSO | 0.99▼ | -0.05 (-4.81%) | 1.10 | 0.99 | 98,055 |
| RDIB | 9.35▼ | -0.47 (-4.79%) | 9.85 | 9.23 | 17,280 |
| OSRH | 1.00▼ | -0.05 (-4.76%) | 1.0809 | 0.9995 | 131,822 |
| AIXI | 2.00▼ | -0.10 (-4.76%) | 2.1727 | 1.9237 | 147,665 |
| GSKH | 51.076▼ | -2.553 (-4.76%) | 53.44 | 50.43 | 1,300 |
| IOTR | 0.4955▼ | -0.0247 (-4.75%) | 0.5199 | 0.4559 | 601,741 |
| MYGN | 4.82▼ | -0.24 (-4.74%) | 5.10 | 4.78 | 1,125,640 |
| GSK | 36.47▼ | -1.81 (-4.73%) | 38.245 | 35.46 | 14,695,100 |
| SSKN | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.25 | 7,800 |
| TOON | 0.7113▼ | -0.0347 (-4.65%) | 0.7733 | 0.71 | 231,607 |
| NOTV | 1.77▼ | -0.085 (-4.58%) | 1.935 | 1.77 | 452,577 |
| DARE | 2.50▼ | -0.12 (-4.58%) | 2.74 | 2.44 | 1,198,276 |
| CIGL | 3.60▼ | -0.17 (-4.51%) | 4.15 | 3.4384 | 384,902 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| OKUR | 2.38▼ | -0.11 (-4.42%) | 2.51 | 2.33 | 121,900 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| CPIX | 3.71▼ | -0.17 (-4.38%) | 3.9348 | 3.6081 | 62,905 |
| FMST | 2.45▼ | -0.1105 (-4.32%) | 2.57 | 2.32 | 435,000 |
| UPC | 3.55▼ | -0.16 (-4.31%) | 3.78 | 3.5311 | 57,480 |
| OMC | 70.86▼ | -3.19 (-4.31%) | 73.075 | 70.78 | 6,921,551 |
| INMB | 2.24▼ | -0.10 (-4.27%) | 2.28 | 2.17 | 1,134,648 |
| PFAI | 2.02▼ | -0.09 (-4.27%) | 2.2524 | 1.99 | 99,729 |
| SGD | 0.90▼ | -0.04 (-4.26%) | 0.9392 | 0.8905 | 44,298 |
| SY | 5.00▼ | -0.22 (-4.21%) | 5.335 | 4.90 | 1,998,315 |
| WTF | 4.79▼ | -0.21 (-4.20%) | 4.9996 | 4.55 | 93,495 |
| JZXN | 0.957▼ | -0.0419 (-4.19%) | 0.9994 | 0.95 | 47,989 |
| CNC | 29.14▼ | -1.27 (-4.18%) | 30.25 | 28.92 | 19,435,300 |
| DEVS | 0.37▼ | -0.016 (-4.15%) | 0.3964 | 0.361 | 541,542 |
| MSW | 2.935▼ | -0.125 (-4.08%) | 3.25 | 2.77 | 177,200 |
| RADX | 4.27▼ | -0.18 (-4.04%) | 4.75 | 4.20 | 28,900 |
| SKRE | 10.417▼ | -0.438 (-4.04%) | 10.89 | 10.384 | 62,400 |
| ATLN | 1.93▼ | -0.08 (-3.98%) | 2.105 | 1.929 | 19,000 |