Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PIXY | 1.53▼ | -17.982 (-92.16%) | 2.06 | 0.7764 | 72,631,013 |
| SDC | 0.1611▼ | -0.2539 (-61.18%) | 0.185 | 0.14 | 54,047,733 |
| INBS | 0.4791▼ | -0.5509 (-53.49%) | 0.53 | 0.4201 | 1,338,331 |
| INFI | 0.008▼ | -0.008 (-50.00%) | 0.0111 | 0.0056 | 2,476,982 |
| SSU | 0.1548▼ | -0.1202 (-43.71%) | 0.324 | 0.142 | 3,443,554 |
| BRQS | 0.124▼ | -0.055 (-30.73%) | 0.1521 | 0.12 | 4,142,698 |
| CGRN | 0.4952▼ | -0.2138 (-30.16%) | 0.685 | 0.4952 | 319,115 |
| BRBS | 3.20▼ | -1.32 (-29.20%) | 4.50 | 3.07 | 337,579 |
| NCTY | 4.82▼ | -1.98 (-29.12%) | 6.30 | 4.6218 | 90,418 |
| ARMK | 25.02▼ | -9.68 (-27.90%) | 25.47 | 24.45 | 6,298,719 |
| EFXT | 4.15▼ | -1.58 (-27.57%) | 5.72 | 4.04 | 407,751 |
| RCEL | 10.80▼ | -3.81 (-26.08%) | 14.26 | 9.9689 | 1,343,660 |
| ACAQ | 5.53▼ | -1.93 (-25.87%) | 10.00 | 4.91 | 160,229 |
| VQS | 0.131▼ | -0.039 (-22.94%) | 0.1827 | 0.131 | 339,293 |
| CRIS | 5.20▼ | -1.39 (-21.09%) | 6.5735 | 5.05 | 111,549 |
| LYT | 0.154▼ | -0.041 (-21.03%) | 0.2011 | 0.1519 | 1,048,180 |
| WHLR | 2.60▼ | -0.68 (-20.73%) | 3.09 | 2.60 | 308,005 |
| VTGN | 4.20▼ | -1.04 (-19.85%) | 4.89 | 4.00 | 1,836,389 |
| SYRS | 3.21▼ | -0.74 (-18.73%) | 3.80 | 3.15 | 130,174 |
| BPTS | 1.03▼ | -0.21 (-16.94%) | 1.2399 | 0.9703 | 253,218 |
| RNXT | 1.105▼ | -0.225 (-16.92%) | 1.38 | 0.9199 | 121,909 |
| NIR | 0.205▼ | -0.04 (-16.33%) | 0.24 | 0.205 | 2,200,618 |
| ADVM | 1.26▼ | -0.24 (-16.00%) | 1.48 | 1.26 | 389,379 |
| TSBX | 3.335▼ | -0.605 (-15.36%) | 3.93 | 3.195 | 27,932 |
| GBIO | 3.21▼ | -0.58 (-15.30%) | 3.9099 | 3.1501 | 184,333 |
| VRAR | 1.56▼ | -0.28 (-15.22%) | 1.76 | 1.52 | 318,890 |
| OPAD | 8.28▼ | -1.48 (-15.16%) | 9.64 | 8.19 | 39,811 |
| JEWL | 0.595▼ | -0.105 (-15.00%) | 0.72 | 0.5496 | 474,788 |
| OLB | 0.62▼ | -0.109 (-14.95%) | 0.8099 | 0.6001 | 194,472 |
| GNLN | 0.6059▼ | -0.1041 (-14.66%) | 0.7079 | 0.5768 | 189,843 |
| VLCN | 0.4313▼ | -0.0737 (-14.59%) | 0.50 | 0.40 | 303,203 |
| BW | 3.60▼ | -0.61 (-14.49%) | 4.17 | 3.59 | 924,835 |
| UTSL | 15.26▼ | -2.56 (-14.37%) | 17.59 | 14.73 | 747,658 |
| AEHL | 2.66▼ | -0.44 (-14.19%) | 3.10 | 2.51 | 58,039 |
| DHR | 213.74▼ | -34.36 (-13.85%) | 221.66 | 208.96 | 6,387,092 |
| IGMS | 7.22▼ | -1.13 (-13.53%) | 8.33 | 7.16 | 349,518 |
| UBX | 2.08▼ | -0.32 (-13.33%) | 2.4039 | 2.01 | 128,498 |
| CAPR | 2.97▼ | -0.45 (-13.16%) | 3.498 | 2.9408 | 966,587 |
| CNTA | 5.62▼ | -0.85 (-13.14%) | 6.40 | 5.23 | 217,909 |
| NINE | 3.58▼ | -0.54 (-13.11%) | 3.86 | 3.57 | 1,431,297 |
| BBLG | 0.62▼ | -0.09 (-12.68%) | 0.70 | 0.55 | 201,652 |
| EZFL | 2.35▼ | -0.341 (-12.67%) | 2.7199 | 2.27 | 6,200 |
| EBET | 0.8308▼ | -0.1172 (-12.36%) | 0.95 | 0.6711 | 7,803,710 |
| BSFC | 0.2279▼ | -0.0321 (-12.35%) | 0.2571 | 0.2116 | 491,154 |
| SDOT | 0.6136▼ | -0.0854 (-12.22%) | 0.7507 | 0.6101 | 396,288 |
| VIAO | 1.0101▼ | -0.1399 (-12.17%) | 1.0101 | 1.01 | 1,517 |
| OMGA | 1.89▼ | -0.26 (-12.09%) | 2.25 | 1.85 | 207,911 |
| RBOT | 0.52▼ | -0.071 (-12.01%) | 0.59 | 0.50 | 1,044,626 |
| IFRX | 2.625▼ | -0.355 (-11.91%) | 3.0799 | 2.58 | 225,763 |
| AKA | 4.60▼ | -0.62 (-11.88%) | 5.37 | 4.45 | 35,624 |
| LBPH | 4.90▼ | -0.66 (-11.87%) | 5.87 | 4.815 | 58,322 |
| ZAPP | 0.661▼ | -0.089 (-11.87%) | 0.86 | 0.6516 | 41,006 |
| K | 52.50▼ | -7.01 (-11.78%) | 55.88 | 51.825 | 7,348,725 |
| EBIX | 8.72▼ | -1.16 (-11.74%) | 10.19 | 8.32 | 6,184,715 |
| BRDS | 0.521▼ | -0.069 (-11.69%) | 0.66 | 0.4831 | 77,464 |
| RDHL | 0.451▼ | -0.059 (-11.57%) | 0.5148 | 0.4501 | 270,383 |
| ABVC | 0.92▼ | -0.12 (-11.54%) | 1.09 | 0.92 | 85,373 |
| OSA | 0.92▼ | -0.12 (-11.54%) | 1.0246 | 0.90 | 25,212 |
| CUTR | 5.33▼ | -0.69 (-11.46%) | 6.137 | 5.21 | 1,485,675 |
| DYN | 7.94▼ | -1.02 (-11.38%) | 9.20 | 7.83 | 470,237 |
| SGE | 1.95▼ | -0.25 (-11.36%) | 2.20 | 1.95 | 1,633 |
| FHTX | 4.44▼ | -0.56 (-11.20%) | 4.95 | 4.36 | 343,726 |
| LSF | 0.915▼ | -0.115 (-11.17%) | 1.08 | 0.84 | 69,873 |
| VERV | 11.78▼ | -1.48 (-11.16%) | 13.185 | 11.635 | 822,416 |
| AADI | 4.30▼ | -0.54 (-11.16%) | 5.00 | 4.16 | 303,350 |
| TPIC | 2.355▼ | -0.295 (-11.13%) | 2.6257 | 2.35 | 1,246,781 |
| ARQT | 4.72▼ | -0.59 (-11.11%) | 5.26 | 4.69 | 1,616,239 |
| NSTG | 1.53▼ | -0.19 (-11.05%) | 1.74 | 1.49 | 1,024,537 |
| MNTS | 1.78▼ | -0.22 (-11.00%) | 3.65 | 1.76 | 58,752,951 |
| LNZA | 4.16▼ | -0.51 (-10.92%) | 4.80 | 3.74 | 912,264 |
| BEAM | 21.50▼ | -2.55 (-10.60%) | 24.00 | 21.175 | 1,317,204 |
| PRLD | 2.765▼ | -0.325 (-10.52%) | 3.14 | 2.68 | 97,613 |
| RUN | 11.24▼ | -1.32 (-10.51%) | 12.49 | 11.16 | 13,591,338 |
| SPI | 0.716▼ | -0.0836 (-10.46%) | 0.79 | 0.6754 | 384,770 |
| NBSE | 0.7803▼ | -0.0895 (-10.29%) | 0.838 | 0.7699 | 145,295 |
| HUBC | 0.21▼ | -0.024 (-10.26%) | 0.2303 | 0.2078 | 631,214 |
| OCEA | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.46 | 119,551 |
| TCBP | 0.386▼ | -0.044 (-10.23%) | 0.45 | 0.37 | 152,974 |
| PLUG | 6.825▼ | -0.775 (-10.20%) | 7.54 | 6.74 | 36,403,822 |
| NAAS | 3.135▼ | -0.355 (-10.17%) | 3.60 | 3.13 | 391,887 |
| FFIE | 1.195▼ | -0.135 (-10.15%) | 1.35 | 1.17 | 6,039,708 |
| MEDS | 6.32▼ | -0.71 (-10.10%) | 7.09 | 6.32 | 23,094 |
| BBDO | 2.41▼ | -0.27 (-10.07%) | 2.57 | 2.41 | 31,916 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| GRCL | 2.59▼ | -0.29 (-10.07%) | 3.05 | 2.59 | 1,973,367 |
| GLMD | 0.5577▼ | -0.0623 (-10.05%) | 0.8749 | 0.50 | 1,642,148 |
| XXII | 0.8802▼ | -0.0978 (-10.00%) | 0.99 | 0.88 | 340,387 |
| SGBX | 0.54▼ | -0.06 (-10.00%) | 0.5999 | 0.52 | 152,467 |
| REAL | 1.90▼ | -0.21 (-9.95%) | 2.11 | 1.82 | 4,775,153 |
| AQMS | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0101 | 504,139 |
| VCNX | 1.02▼ | -0.11 (-9.73%) | 1.12 | 1.0001 | 200,221 |
| LABU | 3.44▼ | -0.37 (-9.71%) | 3.78 | 3.39 | 44,000,806 |
| MCRB | 2.15▼ | -0.23 (-9.66%) | 2.38 | 2.14 | 1,681,770 |
| OCN | 23.38▼ | -2.50 (-9.66%) | 26.39 | 22.92 | 39,963 |
| NAOV | 1.78▼ | -0.19 (-9.64%) | 2.06 | 1.74 | 20,997 |
| CLVR | 3.12▼ | -0.33 (-9.57%) | 3.52 | 3.1102 | 12,794 |
| AKRO | 45.775▼ | -4.805 (-9.50%) | 51.24 | 45.50 | 1,399,564 |
| IBRX | 1.53▼ | -0.16 (-9.47%) | 1.70 | 1.52 | 2,428,152 |
| FATE | 1.92▼ | -0.20 (-9.43%) | 2.12 | 1.89 | 1,542,400 |
| EGLX | 0.302▼ | -0.031 (-9.31%) | 0.3448 | 0.30 | 140,069 |