Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.5266▲ | +0.0814 (+0.16%) | 50.56 | 50.492 | 1,966 |
| TY | 33.05▲ | +0.24 (+0.73%) | 33.3053 | 32.61 | 61,407 |
| TYD | 24.74▲ | +0.1507 (+0.61%) | 24.74 | 24.51 | 9,963 |
| TYG | 48.41▲ | +0.06 (+0.12%) | 48.90 | 48.06 | 69,454 |
| TYL | 320.85▲ | +3.55 (+1.12%) | 324.32 | 318.09 | 789,653 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| TYO | 13.5272▼ | -0.0528 (-0.39%) | 13.65 | 13.51 | 9,536 |
| TYRA | 35.62▲ | +0.36 (+1.02%) | 36.63 | 35.19 | 1,223,929 |
| TZA | 5.73▼ | -0.27 (-4.50%) | 6.08 | 5.71 | 100,859,235 |
| TZOO | 6.40▲ | +0.21 (+3.39%) | 6.4448 | 6.00 | 104,950 |
| U | 22.80▲ | +1.18 (+5.46%) | 22.97 | 21.43 | 10,780,408 |
| UA | 5.99▼ | -0.01 (-0.17%) | 6.006 | 5.8076 | 1,717,794 |
| UAA | 6.14▲ | +0.02 (+0.33%) | 6.15 | 5.935 | 5,600,247 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UAE | 19.57▲ | +0.38 (+1.98%) | 19.60 | 19.18 | 585,106 |
| UAL | 95.20▼ | -1.20 (-1.24%) | 95.595 | 93.20 | 5,301,609 |
| UAMY | 9.29▲ | +0.93 (+11.12%) | 9.35 | 8.09 | 12,208,445 |
| UBCP | 15.89▼ | -0.33 (-2.03%) | 16.615 | 15.32 | 19,475 |
| UBER | 72.34▲ | +1.86 (+2.64%) | 72.81 | 69.82 | 10,707,724 |
| UBND | 21.81▲ | +0.04 (+0.18%) | 21.90 | 21.76 | 112,428 |
| UBOT | 24.18▲ | +0.72 (+3.07%) | 24.18 | 23.19 | 51,870 |
| UBR | 42.92▲ | +0.4343 (+1.02%) | 43.05 | 41.87 | 5,800 |
| UBRL | 15.8277▲ | +0.765 (+5.08%) | 16.02 | 14.78 | 68,816 |
| UBS | 42.63▲ | +1.14 (+2.75%) | 42.67 | 41.46 | 2,061,182 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UBT | 16.44▲ | +0.05 (+0.31%) | 16.47 | 16.28 | 65,394 |
| UCB | 34.17▲ | +0.18 (+0.53%) | 34.19 | 33.58 | 598,771 |
| UCC | 46.1406▲ | +0.8578 (+1.89%) | 46.1406 | 45.20 | 3,539 |
| UCO | 42.12▲ | +2.06 (+5.14%) | 43.48 | 41.65 | 7,604,998 |
| UCON | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.91 | 353,566 |
| UCRD | 21.585▲ | +0.08 (+0.37%) | 21.585 | 21.58 | 1,814 |
| UCTT | 76.96▲ | +1.15 (+1.52%) | 77.20 | 75.07 | 504,936 |
| UCYB | 39.3781▲ | +3.0262 (+8.32%) | 39.3781 | 37.46 | 7,638 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UDN | 18.29▲ | +0.05 (+0.27%) | 18.31 | 18.2001 | 113,318 |
| UDOW | 56.22▲ | +0.97 (+1.76%) | 56.28 | 53.85 | 3,790,988 |
| UDR | 34.75▼ | -0.36 (-1.03%) | 35.07 | 34.51 | 3,325,673 |
| UE | 20.93▼ | -0.02 (-0.10%) | 20.955 | 20.7326 | 325,754 |
| UEC | 13.95▲ | +0.42 (+3.10%) | 13.99 | 12.97 | 7,712,254 |
| UECG | 8.9979▲ | +0.4962 (+5.84%) | 9.0099 | 7.80 | 3,666 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UFIV | 48.9376▲ | +0.0787 (+0.16%) | 48.95 | 48.835 | 7,482 |
| UFO | 51.49▲ | +0.82 (+1.62%) | 51.8899 | 50.05 | 721,036 |
| UFPI | 96.70▲ | +1.21 (+1.27%) | 96.95 | 93.90 | 291,952 |
| UFPT | 203.39▲ | +2.14 (+1.06%) | 204.56 | 196.73 | 176,736 |
| UG | 6.59▲ | +0.045 (+0.69%) | 6.605 | 6.59 | 1,365 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UGE | 18.18▼ | -0.33 (-1.78%) | 19.19 | 17.9499 | 104,632 |
| UGI | 37.58▼ | -0.36 (-0.95%) | 37.86 | 37.095 | 771,161 |
| UGL | 62.74▼ | -0.48 (-0.76%) | 62.97 | 61.61 | 2,075,683 |
| UGP | 6.08▲ | +0.06 (+1.00%) | 6.08 | 5.96 | 2,938,761 |
| UGRO | 14.66▼ | -1.88 (-11.37%) | 16.4834 | 14.3901 | 371,235 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UHS | 183.20▲ | +2.42 (+1.34%) | 183.21 | 177.48 | 487,664 |
| UHT | 42.81▼ | -0.18 (-0.42%) | 43.09 | 42.14 | 34,319 |
| UI | 951.04▲ | +25.34 (+2.74%) | 951.04 | 910.00 | 79,397 |
| UITB | 47.06▲ | +0.095 (+0.20%) | 47.06 | 46.9301 | 126,456 |
| UIVM | 71.595▲ | +0.275 (+0.39%) | 71.595 | 70.38 | 690 |
| UJB | 78.4513▲ | +0.5558 (+0.71%) | 78.4513 | 78.09 | 51,259 |
| UL | 58.23▼ | -0.11 (-0.19%) | 58.33 | 57.92 | 3,065,876 |
| ULBI | 7.01▲ | +0.215 (+3.16%) | 7.16 | 6.69 | 28,126 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| ULS | 84.43▲ | +0.11 (+0.13%) | 86.03 | 83.86 | 623,672 |
| ULST | 40.43▲ | +0.015 (+0.04%) | 40.43 | 40.41 | 90,168 |
| ULTA | 526.76▲ | +6.38 (+1.23%) | 528.10 | 517.945 | 589,397 |
| ULTI | 13.2741▲ | +0.0709 (+0.54%) | 13.50 | 12.78 | 49,415 |
| ULTY | 31.53▲ | +0.34 (+1.09%) | 31.63 | 31.03 | 417,736 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMAC | 14.00▲ | +0.30 (+2.19%) | 14.00 | 13.15 | 3,041,358 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMC | 9.70▼ | -0.04 (-0.41%) | 9.715 | 9.46 | 7,027,788 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMH | 15.32▼ | -0.33 (-2.11%) | 15.595 | 15.255 | 600,902 |
| UMI | 56.90▼ | -0.7381 (-1.28%) | 58.00 | 56.61 | 18,510 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UNB | 24.50▲ | +0.08 (+0.33%) | 24.62 | 23.755 | 2,838 |
| UNCY | 6.62▼ | -0.01 (-0.15%) | 6.865 | 6.49 | 677,417 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNFI | 47.03▲ | +0.77 (+1.66%) | 47.06 | 45.64 | 416,127 |
| UNG | 10.68▼ | -0.09 (-0.84%) | 10.995 | 10.62 | 7,288,615 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UNHU | 32.3205▲ | +1.5654 (+5.09%) | 32.3205 | 31.25 | 1,913 |
| UNIT | 10.88▲ | +0.04 (+0.37%) | 11.02 | 10.752 | 2,561,410 |
| UNIY | 48.7625▲ | +0.1105 (+0.23%) | 48.7625 | 48.7625 | 1 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UNP | 251.34▲ | +0.83 (+0.33%) | 251.98 | 248.67 | 1,242,875 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UONE | 5.36▲ | +0.24 (+4.69%) | 5.7099 | 5.25 | 69,374 |
| UPAR | 16.77▲ | +0.1174 (+0.70%) | 16.77 | 16.6916 | 3,568 |
| UPB | 10.23▼ | -0.26 (-2.48%) | 10.605 | 10.09 | 404,563 |
| UPBD | 18.58▲ | +0.19 (+1.03%) | 18.64 | 17.93 | 663,555 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| UPGR | 24.7086▲ | +0.1702 (+0.69%) | 24.7086 | 24.7086 | 34 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPS | 102.02▲ | +0.32 (+0.31%) | 102.11 | 99.93 | 3,796,881 |
| UPSG | 15.2316▲ | +0.0934 (+0.62%) | 15.2316 | 14.90 | 370 |