Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.19▲ | +0.05 (+0.10%) | 49.19 | 49.19 | 100 |
| UNL | 6.83▲ | +0.10 (+1.49%) | 6.86 | 6.696 | 43,085 |
| UNM | 79.33▼ | -0.73 (-0.91%) | 81.16 | 78.925 | 1,263,581 |
| UNP | 229.29▼ | -0.21 (-0.09%) | 230.7595 | 227.81 | 2,249,771 |
| UNTY | 54.68▲ | +2.20 (+4.19%) | 54.99 | 52.585 | 69,029 |
| UPAR | 16.041▼ | -0.0001 (+0.00%) | 16.14 | 16.01 | 4,702 |
| UPB | 32.60▲ | +0.94 (+2.97%) | 32.66 | 30.48 | 814,373 |
| UPBD | 19.72▲ | +0.51 (+2.65%) | 19.74 | 19.12 | 659,624 |
| UPGD | 77.05▲ | +0.09 (+0.12%) | 77.05 | 76.94 | 5,000 |
| UPGR | 26.2309▲ | +0.0924 (+0.35%) | 26.3384 | 26.11 | 743 |
| UPRO | 121.43▼ | -0.80 (-0.65%) | 122.68 | 120.20 | 3,217,344 |
| UPS | 106.58▼ | -1.45 (-1.34%) | 108.05 | 106.145 | 4,706,170 |
| UPSG | 17.0216▼ | -0.5039 (-2.88%) | 17.33 | 16.8961 | 1,350 |
| UPST | 47.10▲ | +1.85 (+4.09%) | 47.75 | 44.40 | 4,209,715 |
| UPV | 94.4934▼ | -0.9278 (-0.97%) | 94.6201 | 94.37 | 1,711 |
| UPW | 21.7674▲ | +0.2774 (+1.29%) | 21.7758 | 21.47 | 5,782 |
| UPWK | 20.25▼ | -0.15 (-0.74%) | 20.5916 | 19.66 | 1,940,339 |
| URA | 50.77▼ | -0.99 (-1.91%) | 52.25 | 50.62 | 4,350,056 |
| URAA | 42.58▼ | -1.49 (-3.38%) | 44.98 | 42.4077 | 135,010 |
| URBN | 73.16▲ | +1.64 (+2.29%) | 74.295 | 70.54 | 2,155,541 |
| URE | 60.4266▲ | +0.9189 (+1.54%) | 60.4266 | 58.82 | 3,120 |
| URGN | 19.83▼ | -1.62 (-7.55%) | 21.65 | 19.76 | 987,645 |
| URI | 940.17▼ | -8.32 (-0.88%) | 955.00 | 927.00 | 610,200 |
| URNJ | 29.69▼ | -0.57 (-1.88%) | 30.28 | 29.53 | 224,100 |
| URNM | 64.28▼ | -1.20 (-1.83%) | 65.59 | 64.11 | 585,039 |
| URSP | 43.491▲ | +0.021 (+0.05%) | 43.76 | 43.25 | 10,800 |
| URTH | 189.53▼ | -0.52 (-0.27%) | 190.09 | 188.95 | 211,840 |
| URTY | 63.25▼ | -0.10 (-0.16%) | 64.345 | 62.61 | 1,200,972 |
| USA | 6.38▼ | -0.02 (-0.31%) | 6.4255 | 6.36 | 1,180,661 |
| USAF | 27.37▲ | +0.062 (+0.23%) | 27.47 | 27.35 | 3,300 |
| USAI | 38.54▲ | +0.66 (+1.74%) | 38.55 | 38.00 | 2,724 |
| USAR | 16.67▼ | -1.07 (-6.03%) | 19.18 | 16.35 | 14,604,483 |
| USAS | 5.92▼ | -0.17 (-2.79%) | 6.34 | 5.89 | 4,692,600 |
| USAU | 19.72▼ | -0.55 (-2.71%) | 20.49 | 19.50 | 284,886 |
| USB | 54.05▼ | -0.34 (-0.63%) | 54.69 | 53.63 | 15,727,000 |
| USCA | 42.2137▼ | -0.2223 (-0.52%) | 42.26 | 42.20 | 1,192 |
| USCB | 18.91 | +0.00 (+0.00%) | 19.185 | 18.84 | 20,606 |
| USCI | 81.23▲ | +1.1249 (+1.40%) | 81.50 | 80.73 | 56,331 |
| USCL | 80.229▼ | -0.4025 (-0.50%) | 80.229 | 80.20 | 530 |
| USD | 56.39▲ | +0.65 (+1.17%) | 57.70 | 55.5506 | 606,781 |
| USDU | 26.00▲ | +0.03 (+0.12%) | 26.015 | 25.95 | 93,247 |
| USDX | 25.655▲ | +0.01 (+0.04%) | 25.68 | 25.621 | 30,200 |
| USE | 23.726▲ | +0.505 (+2.17%) | 23.75 | 23.726 | 122 |
| USFD | 79.27▲ | +1.96 (+2.54%) | 79.38 | 77.47 | 2,507,294 |
| USFI | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 104 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,039,301 |
| USG | 36.828▼ | -0.064 (-0.17%) | 37.065 | 36.828 | 1,600 |
| USGO | 10.685▲ | +0.955 (+9.82%) | 11.00 | 9.6333 | 161,733 |
| USIG | 51.97▲ | +0.11 (+0.21%) | 51.98 | 51.8901 | 2,547,776 |
| USIN | 50.70▲ | +0.065 (+0.13%) | 50.72 | 50.689 | 3,400 |
| USL | 34.9953▲ | +0.7309 (+2.13%) | 35.13 | 34.72 | 36,458 |
| USLM | 131.67▲ | +0.16 (+0.12%) | 132.82 | 129.41 | 68,519 |
| USMC | 68.66▼ | -0.39 (-0.56%) | 68.91 | 68.32 | 94,355 |
| USNA | 20.31▼ | -0.29 (-1.41%) | 20.96 | 20.20 | 83,787 |
| USNG | 28.7334▲ | +0.4076 (+1.44%) | 28.7334 | 28.7334 | 141 |
| USNZ | 43.751▼ | -0.166 (-0.38%) | 43.751 | 43.74 | 200 |
| USO | 73.48▲ | +1.83 (+2.55%) | 73.94 | 72.75 | 10,535,202 |
| USOY | 6.635▲ | +0.07 (+1.07%) | 6.6499 | 6.57 | 110,248 |
| USPH | 85.72▲ | +1.43 (+1.70%) | 86.115 | 82.545 | 186,506 |
| USPX | 60.82▼ | -0.09 (-0.15%) | 61.02 | 60.62 | 40,959 |
| USRD | 33.7403▼ | -0.2237 (-0.66%) | 33.7403 | 33.7403 | 6 |
| USRT | 58.19▲ | +0.27 (+0.47%) | 58.28 | 57.45 | 496,700 |
| USSE | 34.10▼ | -0.0908 (-0.27%) | 34.23 | 33.985 | 16,007 |
| USSG | 64.83▼ | -0.14 (-0.22%) | 64.95 | 64.57 | 8,431 |
| USSH | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.847 | 1,700 |
| UST | 43.7752▲ | +0.1052 (+0.24%) | 43.8301 | 43.72 | 8,690 |
| USTB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 387,897 |
| USVM | 95.4809▼ | -0.1391 (-0.15%) | 96.11 | 95.3699 | 27,188 |
| USVN | 48.645▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 1,800 |
| USXF | 58.977▼ | -0.113 (-0.19%) | 59.165 | 58.78 | 419,000 |
| UTEN | 44.1209▲ | +0.0581 (+0.13%) | 44.16 | 44.07 | 31,811 |
| UTES | 79.53▲ | +0.69 (+0.88%) | 79.8399 | 78.9375 | 175,041 |
| UTF | 24.42▲ | +0.01 (+0.04%) | 24.42 | 24.27 | 385,699 |
| UTG | 37.08▲ | +0.38 (+1.04%) | 37.20 | 36.75 | 170,835 |
| UTHR | 476.86▼ | -5.53 (-1.15%) | 484.22 | 474.02 | 340,262 |
| UTHY | 41.45▲ | +0.065 (+0.16%) | 41.485 | 41.37 | 4,600 |
| UTI | 26.52▼ | -1.14 (-4.12%) | 27.90 | 26.52 | 483,680 |
| UTL | 49.12▼ | -0.24 (-0.49%) | 49.475 | 48.78 | 35,416 |
| UTMD | 58.56▼ | -1.32 (-2.20%) | 59.66 | 58.53 | 7,592 |
| UTRE | 49.855▲ | +0.05 (+0.10%) | 49.91 | 49.82 | 13,500 |
| UTSL | 40.73▲ | +0.74 (+1.85%) | 40.99 | 39.44 | 117,900 |
| UTWO | 48.57▲ | +0.015 (+0.03%) | 48.58 | 48.56 | 64,492 |
| UTWY | 43.722▲ | +0.058 (+0.13%) | 43.77 | 43.65 | 1,600 |
| UTZ | 10.35▲ | +0.40 (+4.02%) | 10.56 | 9.88 | 2,405,633 |
| UUP | 27.35▲ | +0.07 (+0.26%) | 27.365 | 27.27 | 748,002 |
| UUU | 5.51▼ | -0.61 (-9.97%) | 6.20 | 5.5004 | 54,759 |
| UUUU | 19.42▲ | +0.16 (+0.83%) | 20.10 | 19.05 | 10,172,500 |
| UVE | 29.83▼ | -1.32 (-4.24%) | 31.2501 | 29.7375 | 108,841 |
| UVSP | 32.84▲ | +0.24 (+0.74%) | 33.125 | 32.39 | 146,574 |
| UVV | 55.08▲ | +0.82 (+1.51%) | 55.40 | 54.06 | 130,565 |
| UWM | 52.86▼ | -0.07 (-0.13%) | 53.405 | 52.51 | 800,929 |
| UWMC | 5.37▲ | +0.03 (+0.56%) | 5.47 | 5.23 | 14,543,217 |
| UXI | 51.5748▲ | +0.4842 (+0.95%) | 51.6001 | 51.4899 | 2,798 |
| UXRP | 11.92▲ | +0.78 (+7.00%) | 12.025 | 11.18 | 400,400 |
| UYG | 89.59▼ | -3.43 (-3.69%) | 92.2035 | 89.35 | 50,816 |
| UYLD | 51.1949▲ | +0.0099 (+0.02%) | 51.2293 | 51.18 | 82,778 |
| UYM | 28.20▲ | +0.16 (+0.57%) | 28.20 | 27.8301 | 17,336 |
| UYSC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 3,000 |
| V | 327.88▼ | -15.32 (-4.46%) | 337.52 | 323.83 | 20,383,504 |
| VABK | 39.31▼ | -0.52 (-1.31%) | 39.77 | 39.31 | 3,173 |