Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEON | 48.85▼ | -0.68 (-1.37%) | 50.0099 | 48.71 | 61,253 |
| VERA | 30.30▼ | -0.19 (-0.62%) | 30.834 | 29.58 | 1,024,037 |
| VERI | 5.46▲ | +0.23 (+4.40%) | 5.69 | 4.765 | 13,741,291 |
| VERS | 63.124▲ | +0.7035 (+1.13%) | 63.124 | 61.54 | 1,100 |
| VERX | 25.06▲ | +0.33 (+1.33%) | 25.10 | 24.22 | 1,077,010 |
| VET | 7.44▼ | -0.30 (-3.88%) | 7.59 | 7.44 | 1,167,394 |
| VETZ | 20.03▼ | -0.045 (-0.22%) | 20.13 | 20.03 | 3,600 |
| VEU | 71.27▲ | +0.01 (+0.01%) | 71.55 | 70.52 | 1,937,000 |
| VFC | 14.48▲ | +0.43 (+3.06%) | 14.66 | 13.72 | 5,783,100 |
| VFH | 129.90▲ | +1.71 (+1.33%) | 130.78 | 127.27 | 502,400 |
| VFL | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.285 | 23,079 |
| VFLO | 37.24▲ | +0.224 (+0.61%) | 37.42 | 36.61 | 734,100 |
| VG | 9.00▼ | -0.04 (-0.44%) | 9.2599 | 8.61 | 15,863,510 |
| VGI | 7.89▼ | -0.09 (-1.13%) | 7.94 | 7.87 | 30,800 |
| VGIT | 60.35▲ | +0.10 (+0.17%) | 60.365 | 60.245 | 2,725,689 |
| VGK | 80.04▲ | +0.31 (+0.39%) | 80.22 | 79.09 | 3,539,700 |
| VGLT | 57.70▲ | +0.20 (+0.35%) | 57.73 | 57.455 | 1,960,593 |
| VGM | 10.24▲ | +0.04 (+0.39%) | 10.26 | 10.21 | 227,500 |
| VGSH | 58.87▲ | +0.03 (+0.05%) | 58.89 | 58.85 | 2,188,158 |
| VGSR | 10.475▲ | +0.075 (+0.72%) | 10.52 | 10.38 | 85,900 |
| VGT | 745.84▼ | -9.65 (-1.28%) | 752.70 | 736.50 | 664,300 |
| VGUS | 75.525▼ | -0.005 (-0.01%) | 75.55 | 75.4845 | 67,685 |
| VGVT | 76.87▲ | +0.135 (+0.18%) | 76.87 | 76.79 | 1,100 |
| VHC | 16.20▼ | -0.78 (-4.59%) | 16.95 | 16.20 | 3,300 |
| VHI | 14.75▲ | +0.90 (+6.50%) | 14.91 | 13.83 | 16,300 |
| VHT | 265.41▲ | +0.71 (+0.27%) | 266.46 | 263.00 | 135,500 |
| VIA | 47.20▼ | -0.01 (-0.02%) | 47.595 | 46.59 | 149,800 |
| VIAV | 12.78▲ | +0.19 (+1.51%) | 12.82 | 12.43 | 2,150,691 |
| VICE | 33.57▼ | -0.066 (-0.20%) | 33.67 | 33.57 | 300 |
| VICI | 31.12▲ | +0.21 (+0.68%) | 31.25 | 30.90 | 5,394,800 |
| VICR | 53.65▲ | +1.69 (+3.25%) | 54.11 | 50.3101 | 284,930 |
| VIDI | 31.72▼ | -0.07 (-0.22%) | 31.79 | 31.49 | 7,800 |
| VIG | 216.29▲ | +0.88 (+0.41%) | 217.10 | 213.29 | 1,098,000 |
| VIGI | 89.41▲ | +0.22 (+0.25%) | 89.63 | 88.63 | 272,414 |
| VIK | 61.51▲ | +2.21 (+3.73%) | 62.14 | 58.35 | 2,740,813 |
| VINP | 11.22▲ | +0.06 (+0.54%) | 11.50 | 10.815 | 113,228 |
| VIOG | 121.28▲ | +1.85 (+1.55%) | 121.70 | 117.76 | 5,700 |
| VIOO | 110.13▲ | +1.80 (+1.66%) | 110.61 | 106.93 | 76,900 |
| VIOV | 94.71▲ | +1.4125 (+1.51%) | 95.15 | 91.94 | 31,100 |
| VIPS | 18.22▼ | -0.92 (-4.81%) | 18.82 | 18.19 | 2,267,900 |
| VIR | 5.72▼ | -0.14 (-2.39%) | 5.87 | 5.71 | 632,671 |
| VIRC | 7.00▲ | +0.26 (+3.86%) | 7.05 | 6.67 | 80,007 |
| VIRT | 33.51▲ | +0.52 (+1.58%) | 33.65 | 32.77 | 675,111 |
| VIS | 296.62▲ | +3.61 (+1.23%) | 297.99 | 290.00 | 63,800 |
| VIST | 35.18▼ | -2.97 (-7.79%) | 38.71 | 34.99 | 2,120,564 |
| VITL | 41.98▲ | +0.42 (+1.01%) | 42.42 | 41.03 | 844,878 |
| VIV | 11.74▼ | -0.15 (-1.26%) | 11.79 | 11.64 | 527,200 |
| VIXI | 16.451▲ | +0.626 (+3.96%) | 17.50 | 15.89 | 20,800 |
| VKI | 8.90▲ | +0.02 (+0.23%) | 8.91 | 8.84 | 184,200 |
| VKQ | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.70 | 147,800 |
| VKTX | 33.05▼ | -0.86 (-2.54%) | 34.09 | 32.21 | 3,093,844 |
| VLGEA | 32.73▲ | +1.10 (+3.48%) | 32.85 | 31.64 | 67,815 |
| VLLU | 22.6944▲ | +0.2718 (+1.21%) | 22.6944 | 22.3787 | 795 |
| VLO | 162.19▲ | +0.78 (+0.48%) | 163.66 | 159.11 | 1,953,400 |
| VLRS | 6.97▲ | +0.14 (+2.05%) | 7.02 | 6.72 | 475,400 |
| VLT | 11.29▼ | -0.03 (-0.27%) | 11.33 | 11.26 | 7,000 |
| VLTO | 101.99▲ | +0.55 (+0.54%) | 102.16 | 100.82 | 1,453,196 |
| VLU | 202.96▲ | +1.63 (+0.81%) | 203.68 | 201.37 | 2,100 |
| VLY | 10.79▲ | +0.24 (+2.27%) | 10.90 | 10.40 | 20,979,988 |
| VMBS | 47.18▲ | +0.08 (+0.17%) | 47.19 | 47.08 | 5,032,943 |
| VMC | 309.07▲ | +6.32 (+2.09%) | 310.69 | 301.56 | 858,000 |
| VMD | 6.89▲ | +0.01 (+0.15%) | 6.95 | 6.81 | 166,500 |
| VMEO | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.75 | 1,022,200 |
| VMI | 403.46▲ | +6.07 (+1.53%) | 404.89 | 389.17 | 111,700 |
| VMO | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.74 | 164,100 |
| VNAM | 25.007▲ | +0.077 (+0.31%) | 25.099 | 24.66 | 26,900 |
| VNDA | 5.23 | +0.00 (+0.00%) | 5.32 | 5.1601 | 477,326 |
| VNET | 9.18▼ | -0.23 (-2.44%) | 9.19 | 8.72 | 4,648,300 |
| VNIE | 24.96▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 1,300 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.2399 | 49.18 | 334,913 |
| VNME | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.97 | 31,200 |
| VNO | 39.79▲ | +0.87 (+2.24%) | 39.94 | 38.60 | 703,435 |
| VNOM | 36.59▼ | -0.52 (-1.40%) | 36.88 | 36.26 | 1,177,100 |
| VNQ | 89.60▲ | +0.91 (+1.03%) | 89.74 | 88.39 | 3,047,700 |
| VNQI | 47.51▲ | +0.46 (+0.98%) | 47.57 | 47.05 | 153,800 |
| VNSE | 38.412▼ | -0.1493 (-0.39%) | 38.412 | 38.379 | 400 |
| VNT | 39.14▲ | +0.65 (+1.69%) | 39.46 | 37.99 | 846,200 |
| VO | 291.88▲ | +2.29 (+0.79%) | 293.19 | 287.01 | 451,200 |
| VOD | 11.35▲ | +0.18 (+1.61%) | 11.36 | 11.24 | 5,823,800 |
| VOE | 173.13▲ | +1.92 (+1.12%) | 173.63 | 169.77 | 219,400 |
| VOLT | 29.89▲ | +0.21 (+0.71%) | 30.06 | 29.15 | 131,500 |
| VONE | 300.86▼ | -0.28 (-0.09%) | 302.36 | 296.63 | 40,700 |
| VONG | 119.62▼ | -0.96 (-0.80%) | 120.50 | 118.07 | 1,744,400 |
| VONV | 89.17▲ | +0.68 (+0.77%) | 89.58 | 87.81 | 1,623,400 |
| VOO | 608.75▼ | -0.86 (-0.14%) | 612.14 | 600.51 | 7,483,600 |
| VOOG | 431.70▼ | -3.87 (-0.89%) | 435.53 | 426.26 | 210,400 |
| VOOV | 198.53▲ | +1.14 (+0.58%) | 199.41 | 195.92 | 131,000 |
| VOR | 30.81▼ | -1.48 (-4.58%) | 33.03 | 29.20 | 609,300 |
| VOT | 292.52▲ | +1.20 (+0.41%) | 294.54 | 287.50 | 111,900 |
| VOTE | 77.9954▼ | -0.1172 (-0.15%) | 78.366 | 76.98 | 7,518 |
| VOX | 184.20▲ | +1.06 (+0.58%) | 185.02 | 180.90 | 209,800 |
| VOYA | 75.77▲ | +2.10 (+2.85%) | 76.12 | 73.00 | 666,800 |
| VOYG | 35.27▲ | +2.53 (+7.73%) | 35.73 | 31.75 | 1,645,100 |
| VPC | 18.68▲ | +0.05 (+0.27%) | 18.68 | 18.4602 | 16,493 |
| VPG | 33.17▲ | +0.42 (+1.28%) | 33.44 | 32.17 | 111,800 |
| VPL | 87.74▲ | +0.39 (+0.45%) | 88.17 | 86.64 | 2,730,000 |
| VPLS | 78.915▲ | +0.1203 (+0.15%) | 78.93 | 78.715 | 103,562 |
| VPU | 198.99▲ | +1.71 (+0.87%) | 199.66 | 196.62 | 135,900 |
| VPV | 10.44▲ | +0.06 (+0.58%) | 10.44 | 10.38 | 26,100 |
| VRAI | 23.2902▲ | +0.0202 (+0.09%) | 23.2902 | 23.2902 | 53 |