Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 71.73▼ | -2.09 (-2.83%) | 73.51 | 70.93 | 2,051,264 |
| UNP | 264.98▼ | -0.47 (-0.18%) | 266.38 | 261.5401 | 3,819,612 |
| UNTY | 53.19▼ | -0.16 (-0.30%) | 53.46 | 52.00 | 65,725 |
| UONE | 11.38▼ | -0.04 (-0.35%) | 11.57 | 10.82 | 17,500 |
| UONEK | 7.77▼ | -0.02 (-0.26%) | 7.77 | 7.77 | 490 |
| UPAR | 17.6469▲ | +0.1129 (+0.64%) | 17.6469 | 17.54 | 903 |
| UPB | 7.68▼ | -0.22 (-2.78%) | 8.07 | 7.62 | 1,372,658 |
| UPBD | 21.45▼ | -0.58 (-2.63%) | 21.69 | 20.96 | 1,006,900 |
| UPGD | 79.47▲ | +0.44 (+0.56%) | 79.47 | 79.19 | 100 |
| UPGR | 24.9532▼ | -0.8486 (-3.29%) | 24.9532 | 24.9532 | 11 |
| UPRO | 115.31▼ | -1.67 (-1.43%) | 115.61 | 113.00 | 4,234,200 |
| UPS | 115.96▼ | -0.67 (-0.57%) | 116.9198 | 115.06 | 6,238,952 |
| UPSG | 20.1345▼ | -0.3155 (-1.54%) | 20.24 | 20.04 | 911 |
| UPST | 27.23▼ | -2.44 (-8.22%) | 28.72 | 26.86 | 5,357,988 |
| UPV | 103.46▼ | -0.592 (-0.57%) | 104.32 | 103.46 | 800 |
| UPW | 26.78▲ | +0.65 (+2.49%) | 26.80 | 26.21 | 197,600 |
| UPWK | 13.42▼ | -0.43 (-3.10%) | 13.8288 | 13.245 | 3,574,122 |
| URA | 54.34▼ | -0.53 (-0.97%) | 54.78 | 53.51 | 2,375,300 |
| URAA | 46.85▼ | -0.41 (-0.87%) | 47.05 | 45.14 | 47,553 |
| URBN | 66.20▼ | -2.56 (-3.72%) | 68.18 | 65.65 | 1,959,200 |
| URE | 68.62▲ | +0.7692 (+1.13%) | 69.10 | 67.89 | 4,600 |
| URGN | 21.70▲ | +0.52 (+2.46%) | 21.75 | 20.545 | 1,531,376 |
| URI | 840.00▼ | -18.09 (-2.11%) | 845.89 | 818.76 | 908,700 |
| URNJ | 34.82▼ | -0.44 (-1.25%) | 35.0899 | 34.19 | 333,431 |
| URNM | 71.94▼ | -0.37 (-0.51%) | 72.41 | 70.61 | 473,136 |
| URSP | 46.34▲ | +0.05 (+0.11%) | 46.34 | 45.52 | 26,251 |
| URTH | 190.84▼ | -0.84 (-0.44%) | 191.18 | 190.05 | 595,600 |
| URTY | 61.64▼ | -3.39 (-5.21%) | 62.65 | 60.49 | 1,374,900 |
| USA | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 955,000 |
| USAF | 28.1454▲ | +0.0909 (+0.32%) | 28.30 | 28.08 | 2,252 |
| USAI | 45.3334▲ | +0.3184 (+0.71%) | 45.43 | 45.01 | 5,356 |
| USAR | 18.90▼ | -1.23 (-6.11%) | 19.70 | 18.485 | 10,879,379 |
| USAS | 9.79▲ | +0.33 (+3.49%) | 9.82 | 9.34 | 6,117,000 |
| USAU | 21.70▲ | +2.23 (+11.45%) | 21.74 | 19.68 | 657,200 |
| USB | 54.66▼ | -2.60 (-4.54%) | 56.50 | 54.09 | 13,058,400 |
| USCA | 40.9943▼ | -0.0326 (-0.08%) | 40.9943 | 40.77 | 293,276 |
| USCB | 18.93▼ | -0.54 (-2.77%) | 19.41 | 18.73 | 124,388 |
| USCI | 85.38▲ | +1.092 (+1.30%) | 85.84 | 85.31 | 5,800 |
| USCL | 77.9191▼ | -0.0408 (-0.05%) | 77.9191 | 77.9191 | 14 |
| USD | 52.85▼ | -2.99 (-5.35%) | 54.62 | 52.55 | 928,244 |
| USDU | 25.41▼ | -0.19 (-0.74%) | 25.65 | 25.41 | 602,184 |
| USDX | 25.576▲ | +0.041 (+0.16%) | 25.61 | 25.53 | 198,334 |
| USE | 23.0019▲ | +0.4167 (+1.85%) | 23.0019 | 23.0019 | 5 |
| USFD | 96.61▲ | +1.25 (+1.31%) | 96.84 | 93.9351 | 2,360,366 |
| USFE | 35.6337▼ | -0.0463 (-0.13%) | 35.6337 | 35.6337 | 29 |
| USFI | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 6 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 4,504,406 |
| USG | 41.90▲ | +0.675 (+1.64%) | 41.90 | 41.39 | 4,104 |
| USGG | 13.66▼ | -1.887 (-12.14%) | 14.72 | 13.0225 | 94,014 |
| USGO | 12.045▲ | +0.295 (+2.51%) | 12.06 | 11.405 | 62,306 |
| USIG | 52.37▲ | +0.02 (+0.04%) | 52.4597 | 52.34 | 2,196,052 |
| USIN | 51.433▲ | +0.208 (+0.41%) | 51.433 | 51.433 | 100 |
| USL | 38.35▲ | +0.90 (+2.40%) | 38.41 | 37.97 | 19,300 |
| USLM | 114.16▲ | +0.19 (+0.17%) | 114.90 | 111.15 | 96,677 |
| USMC | 67.02▲ | +0.2593 (+0.39%) | 67.07 | 66.37 | 60,928 |
| USNA | 21.52▲ | +0.36 (+1.70%) | 22.15 | 21.45 | 165,500 |
| USNG | 32.5948▼ | -0.0462 (-0.14%) | 32.69 | 32.5948 | 2,045 |
| USNZ | 42.721▼ | -0.2945 (-0.68%) | 42.721 | 42.721 | 100 |
| USO | 81.95▲ | +2.18 (+2.73%) | 82.12 | 80.58 | 12,135,500 |
| USOY | 7.195▲ | +0.16 (+2.27%) | 7.20 | 7.12 | 170,084 |
| USPH | 82.96▲ | +3.62 (+4.56%) | 83.76 | 78.68 | 238,900 |
| USPX | 59.49▼ | -0.68 (-1.13%) | 59.965 | 59.49 | 52,330 |
| USRD | 33.2258▼ | -0.0398 (-0.12%) | 33.2258 | 33.2258 | 5 |
| USRT | 63.20▼ | -0.04 (-0.06%) | 63.72 | 62.99 | 918,100 |
| USSE | 35.03▼ | -0.0572 (-0.16%) | 35.04 | 34.75 | 22,238 |
| USSG | 63.2514▼ | -0.3837 (-0.60%) | 63.26 | 62.91 | 20,667 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| UST | 45.38▲ | +0.31 (+0.69%) | 45.43 | 45.26 | 23,400 |
| USTB | 51.10▲ | +0.07 (+0.14%) | 51.10 | 51.06 | 161,490 |
| USVM | 98.7241▼ | -1.3059 (-1.31%) | 99.075 | 98.38 | 33,152 |
| USVN | 49.274▲ | +0.1884 (+0.38%) | 49.29 | 49.21 | 1,200 |
| USXF | 58.08▼ | -0.64 (-1.09%) | 58.2682 | 57.825 | 70,586 |
| UTEN | 44.835▲ | +0.19 (+0.43%) | 44.865 | 44.765 | 97,991 |
| UTES | 85.58▲ | +0.02 (+0.02%) | 85.83 | 84.758 | 208,359 |
| UTF | 27.08▲ | +0.13 (+0.48%) | 27.12 | 26.93 | 339,800 |
| UTG | 41.80 | +0.00 (+0.00%) | 41.95 | 41.50 | 254,600 |
| UTHR | 503.90▲ | +0.30 (+0.06%) | 507.93 | 491.97 | 609,600 |
| UTHY | 42.6599▲ | +0.2349 (+0.55%) | 42.67 | 42.55 | 22,093 |
| UTI | 36.20▲ | +1.80 (+5.23%) | 36.64 | 34.40 | 1,683,300 |
| UTL | 52.31▲ | +0.81 (+1.57%) | 52.33 | 51.20 | 143,400 |
| UTMD | 66.61▲ | +0.05 (+0.08%) | 67.35 | 66.11 | 9,297 |
| UTRE | 50.045▲ | +0.0897 (+0.18%) | 50.055 | 50.035 | 5,400 |
| UTSL | 55.06▲ | +1.88 (+3.54%) | 55.21 | 53.11 | 152,846 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| UTWY | 44.753▲ | +0.2072 (+0.47%) | 44.753 | 44.73 | 500 |
| UTZ | 9.29▼ | -0.08 (-0.85%) | 9.545 | 9.28 | 1,828,873 |
| UUP | 27.08▼ | -0.02 (-0.07%) | 27.12 | 27.05 | 1,037,400 |
| UUU | 5.09▲ | +0.09 (+1.80%) | 5.13 | 4.87 | 37,400 |
| UUUG | 15.33▼ | -2.28 (-12.95%) | 17.51 | 15.13 | 236,367 |
| UUUU | 21.32▼ | -1.52 (-6.65%) | 22.88 | 21.18 | 10,395,000 |
| UVE | 35.17▲ | +1.05 (+3.08%) | 35.18 | 33.06 | 204,700 |
| UVSP | 33.55▼ | -1.51 (-4.31%) | 34.80 | 33.36 | 204,524 |
| UVV | 53.73▼ | -0.09 (-0.17%) | 54.52 | 53.68 | 227,100 |
| UWM | 52.31▼ | -1.82 (-3.36%) | 52.75 | 51.62 | 754,400 |
| UXI | 59.45▲ | +0.1612 (+0.27%) | 59.45 | 58.21 | 4,100 |
| UYG | 79.35▼ | -3.49 (-4.21%) | 81.19 | 78.33 | 21,700 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| UYM | 33.44▲ | +0.4835 (+1.47%) | 33.52 | 32.63 | 31,400 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,962 |
| V | 320.14▲ | +3.44 (+1.09%) | 320.23 | 311.95 | 12,411,656 |