Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 26.03▲ | +1.07 (+4.29%) | 26.25 | 25.05 | 14,601,018 |
| TOT | 23.75▲ | +0.055 (+0.23%) | 23.765 | 23.75 | 1,481 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TOUR | 5.91▼ | -0.18 (-2.96%) | 6.09 | 5.89 | 13,498 |
| TOUS | 37.93▲ | +0.03 (+0.08%) | 38.1608 | 37.9001 | 155,645 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TOWN | 34.07▲ | +0.08 (+0.24%) | 34.26 | 33.96 | 586,367 |
| TOYO | 14.51▼ | -1.70 (-10.49%) | 16.21 | 14.50 | 781,580 |
| TPB | 84.93▼ | -3.42 (-3.87%) | 88.789 | 84.76 | 299,294 |
| TPC | 71.49▼ | -1.78 (-2.43%) | 73.65 | 70.63 | 655,648 |
| TPFC | 25.9357▲ | +0.4484 (+1.76%) | 25.9357 | 25.87 | 169 |
| TPFG | 26.6615▲ | +0.3501 (+1.33%) | 26.6615 | 26.55 | 309 |
| TPFI | 24.9752▼ | -0.0027 (-0.01%) | 25.029 | 24.9752 | 2,861 |
| TPG | 42.57▲ | +0.71 (+1.70%) | 43.77 | 41.75 | 2,673,579 |
| TPHD | 41.43▼ | -0.02 (-0.05%) | 41.60 | 41.413 | 25,170 |
| TPIF | 37.91▲ | +0.062 (+0.16%) | 38.1201 | 37.87 | 36,184 |
| TPL | 393.00▼ | -8.32 (-2.07%) | 400.16 | 391.445 | 295,733 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TPLS | 25.1203▲ | +0.0053 (+0.02%) | 25.17 | 25.1203 | 1,784 |
| TPOR | 38.81▲ | +0.02 (+0.05%) | 39.46 | 38.81 | 13,953 |
| TPR | 145.46▲ | +0.07 (+0.05%) | 146.59 | 143.8733 | 3,252,279 |
| TPRY | 20.30▼ | -0.0453 (-0.22%) | 20.3899 | 20.275 | 1,968 |
| TPSC | 45.2354▼ | -0.2461 (-0.54%) | 45.48 | 45.2354 | 13,139 |
| TPVG | 5.52▼ | -0.03 (-0.54%) | 5.60 | 5.48 | 243,122 |
| TPYP | 41.37▼ | -0.7911 (-1.88%) | 42.01 | 41.3101 | 69,220 |
| TPZ | 21.7112▼ | -0.288 (-1.31%) | 21.94 | 21.61 | 8,978 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |
| TQQY | 13.75▼ | -0.0925 (-0.67%) | 13.76 | 13.725 | 15,291 |
| TR | 37.71▼ | -0.15 (-0.40%) | 38.23 | 37.19 | 131,151 |
| TRAK | 10.33▼ | -0.23 (-2.18%) | 10.67 | 10.31 | 80,095 |
| TRAX | 15.96▲ | +0.14 (+0.88%) | 16.545 | 15.2562 | 431,140 |
| TRBF | 49.295▼ | -0.165 (-0.33%) | 49.31 | 49.295 | 706 |
| TRC | 19.33▼ | -0.26 (-1.33%) | 19.65 | 19.33 | 64,412 |
| TRDA | 7.07▲ | +0.25 (+3.67%) | 7.101 | 6.75 | 270,581 |
| TREE | 38.20▼ | -0.25 (-0.65%) | 39.07 | 37.871 | 147,221 |
| TREX | 41.40▼ | -0.99 (-2.34%) | 43.16 | 41.21 | 1,763,487 |
| TRFK | 102.46▲ | +2.65 (+2.66%) | 102.62 | 100.56 | 232,837 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TRGP | 255.07▼ | -7.06 (-2.69%) | 262.115 | 252.97 | 2,381,109 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TRI | 86.51▲ | +2.02 (+2.39%) | 87.17 | 82.90 | 1,527,974 |
| TRIN | 16.86▲ | +0.04 (+0.24%) | 17.05 | 16.79 | 1,160,810 |
| TRIP | 11.18▲ | +0.28 (+2.57%) | 11.305 | 10.8399 | 3,724,461 |
| TRMB | 56.41▲ | +1.49 (+2.71%) | 56.86 | 54.18 | 5,091,197 |
| TRMD | 27.24▼ | -0.72 (-2.58%) | 27.86 | 27.12 | 1,162,525 |
| TRMK | 44.16▲ | +0.04 (+0.09%) | 44.60 | 43.88 | 382,370 |
| TRN | 32.44▲ | +0.29 (+0.90%) | 32.62 | 31.87 | 510,250 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRNO | 65.69▼ | -1.16 (-1.74%) | 67.01 | 65.175 | 941,546 |
| TRNS | 84.52▲ | +5.56 (+7.04%) | 85.98 | 77.10 | 270,040 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TROW | 104.53▲ | +0.98 (+0.95%) | 105.9499 | 103.31 | 3,366,917 |
| TROX | 7.95▼ | -0.35 (-4.22%) | 8.28 | 7.83 | 2,082,288 |
| TRP | 66.62▼ | -1.01 (-1.49%) | 68.24 | 66.27 | 2,590,917 |
| TRS | 40.93▼ | -0.48 (-1.16%) | 41.64 | 40.475 | 311,296 |
| TRST | 51.81▲ | +0.45 (+0.88%) | 51.89 | 51.36 | 103,287 |
| TRT | 12.71▼ | -0.72 (-5.36%) | 13.63 | 12.00 | 812,672 |
| TRTX | 8.40▼ | -0.04 (-0.47%) | 8.49 | 8.38 | 548,001 |
| TRU | 71.56▼ | -0.10 (-0.14%) | 72.75 | 70.85 | 2,605,253 |
| TRUC | 26.829▼ | -0.3424 (-1.26%) | 26.89 | 26.78 | 988 |
| TRUD | 27.1899▼ | -0.2794 (-1.02%) | 27.475 | 27.14 | 17,810 |
| TRUF | 26.9153▲ | +0.1469 (+0.55%) | 26.9153 | 26.9153 | 125 |
| TRUH | 26.0609▼ | -0.2431 (-0.92%) | 26.0609 | 26.0609 | 3 |
| TRUP | 21.82▼ | -0.33 (-1.49%) | 22.2733 | 21.60 | 368,130 |
| TRUT | 32.538▲ | +0.639 (+2.00%) | 32.57 | 32.32 | 66,255 |
| TRV | 291.89▼ | -2.42 (-0.82%) | 295.60 | 290.83 | 2,709,590 |
| TRVI | 14.14▼ | -0.31 (-2.15%) | 14.52 | 14.11 | 1,005,813 |
| TS | 60.93▲ | +0.94 (+1.57%) | 61.60 | 60.72 | 1,393,022 |
| TSAT | 54.21▼ | -4.30 (-7.35%) | 58.68 | 53.04 | 137,807 |
| TSBK | 40.58▼ | -0.38 (-0.93%) | 41.04 | 40.42 | 22,435 |
| TSCM | 20.2583▲ | +0.1311 (+0.65%) | 20.2583 | 20.13 | 1,025 |
| TSCO | 31.53▲ | +0.16 (+0.51%) | 31.67 | 30.56 | 17,923,933 |
| TSCV | 30.7323▼ | -0.1155 (-0.37%) | 30.78 | 30.69 | 586 |
| TSDD | 7.04▲ | +0.20 (+2.92%) | 7.27 | 6.8799 | 19,205,762 |
| TSEC | 25.7851▲ | +0.0351 (+0.14%) | 25.82 | 25.75 | 14,675 |
| TSEL | 29.7187▲ | +0.1685 (+0.57%) | 29.75 | 29.67 | 7,795 |
| TSEM | 255.23▼ | -20.27 (-7.36%) | 285.00 | 244.355 | 3,391,793 |
| TSES | 30.347▼ | -0.3241 (-1.06%) | 30.36 | 30.26 | 5,017 |
| TSHA | 5.87▼ | -0.05 (-0.84%) | 5.95 | 5.73 | 2,054,949 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSL | 17.5737▼ | -0.3241 (-1.81%) | 17.83 | 17.20 | 578,071 |
| TSLA | 435.79▼ | -6.31 (-1.43%) | 441.07 | 428.20 | 44,967,971 |
| TSLG | 7.83▼ | -0.24 (-2.97%) | 8.03 | 7.5704 | 18,234,151 |
| TSLI | 29.6533▼ | -0.8767 (-2.87%) | 30.05 | 28.50 | 8,591 |
| TSLL | 15.92▼ | -0.48 (-2.93%) | 16.32 | 15.375 | 67,078,685 |
| TSLQ | 16.64▲ | +0.47 (+2.91%) | 17.175 | 16.2489 | 7,870,590 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| TSLS | 50.65▲ | +0.78 (+1.56%) | 51.458 | 50.03 | 348,124 |
| TSLX | 17.23▼ | -0.12 (-0.69%) | 17.465 | 17.195 | 597,930 |
| TSLY | 30.63▼ | -0.26 (-0.84%) | 30.88 | 30.16 | 653,176 |
| TSM | 418.45▼ | -6.41 (-1.51%) | 430.3665 | 417.25 | 9,650,857 |
| TSME | 47.5322▼ | -0.1978 (-0.41%) | 47.93 | 47.33 | 29,880 |
| TSMG | 40.7099▼ | -1.0101 (-2.42%) | 42.93 | 40.29 | 83,536 |
| TSMU | 73.8048▼ | -1.9252 (-2.54%) | 77.63 | 73.1879 | 72,417 |
| TSMX | 84.05▼ | -2.47 (-2.85%) | 88.7499 | 83.42 | 647,733 |
| TSMY | 16.70▼ | -0.19 (-1.12%) | 17.02 | 16.63 | 146,569 |
| TSMZ | 8.3257▲ | +0.0957 (+1.16%) | 8.37 | 8.1305 | 29,777 |
| TSN | 61.02▼ | -0.98 (-1.58%) | 62.40 | 60.87 | 4,344,105 |
| TSNF | 33.7509▼ | -0.1407 (-0.42%) | 34.02 | 33.5501 | 3,544 |