Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 30.69▼ | -0.35 (-1.13%) | 31.655 | 30.5843 | 470,844 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VPG | 28.42▼ | -0.34 (-1.18%) | 28.75 | 28.28 | 45,200 |
| VPL | 86.02▼ | -0.86 (-0.99%) | 86.175 | 85.87 | 341,667 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VPV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.88 | 26,500 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRCA | 5.595▲ | +0.045 (+0.81%) | 5.748 | 5.43 | 40,818 |
| VRDN | 18.38▼ | -0.06 (-0.33%) | 18.58 | 18.00 | 649,738 |
| VRE | 15.73▲ | +0.24 (+1.55%) | 15.73 | 15.48 | 489,700 |
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VRM | 28.50▲ | +0.25 (+0.88%) | 28.585 | 27.88 | 1,900 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRNT | 20.39 | +0.00 (+0.00%) | 20.41 | 20.36 | 1,983,600 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VRRM | 24.85▼ | -0.34 (-1.35%) | 25.27 | 24.69 | 754,000 |
| VRSK | 268.12▲ | +1.93 (+0.73%) | 268.44 | 266.145 | 597,226 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VRTL | 35.981▼ | -4.013 (-10.03%) | 39.64 | 35.219 | 76,400 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VRTX | 391.02▼ | -1.03 (-0.26%) | 394.53 | 389.385 | 1,085,873 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |
| VSEC | 162.40▲ | +0.65 (+0.40%) | 162.94 | 158.21 | 195,703 |
| VSH | 15.46▼ | -0.23 (-1.47%) | 15.67 | 15.36 | 1,214,496 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VST | 189.11▼ | -7.59 (-3.86%) | 195.56 | 186.70 | 3,994,342 |
| VSTL | 19.5523▼ | -1.653 (-7.80%) | 20.35 | 19.05 | 31,737 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTLE | 17.82▼ | -0.09 (-0.50%) | 18.17 | 17.51 | 1,652,600 |
| VTMX | 27.46▼ | -0.48 (-1.72%) | 27.79 | 27.36 | 266,445 |
| VTN | 10.12▲ | +0.03 (+0.30%) | 10.14 | 10.09 | 55,100 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTP | 76.62▼ | -0.0594 (-0.08%) | 76.7092 | 76.62 | 13,892 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTRS | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.40 | 8,618,800 |
| VTS | 26.61▼ | -0.05 (-0.19%) | 26.936 | 26.52 | 661,500 |
| VTSI | 5.98▼ | -0.08 (-1.32%) | 6.0785 | 5.931 | 14,200 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVPR | 5.16▼ | -0.60 (-10.42%) | 5.69 | 5.12 | 875,219 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| VWAV | 9.58▲ | +0.56 (+6.21%) | 9.75 | 8.96 | 209,796 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| VYX | 13.18▼ | -0.35 (-2.59%) | 13.60 | 13.13 | 1,244,972 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| W | 74.60▼ | -0.86 (-1.14%) | 75.61 | 73.61 | 2,283,400 |
| WAB | 193.50▼ | -1.68 (-0.86%) | 196.03 | 192.17 | 877,400 |
| WABC | 50.01▼ | -0.02 (-0.04%) | 50.51 | 49.85 | 262,500 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAFD | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.40 | 265,200 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WANT | 48.66▼ | -1.53 (-3.05%) | 49.03 | 48.26 | 17,400 |
| WAR | 23.429▼ | -0.181 (-0.77%) | 23.62 | 23.429 | 1,800 |
| WASH | 30.33▲ | +0.03 (+0.10%) | 30.68 | 30.18 | 75,900 |
| WAT | 301.80▲ | +4.15 (+1.39%) | 302.94 | 295.55 | 721,700 |
| WATT | 7.465▼ | -0.425 (-5.39%) | 7.81 | 7.34 | 18,672 |
| WAVE | 8.16▼ | -0.691 (-7.81%) | 8.92 | 8.05 | 36,300 |
| WAY | 37.88▼ | -0.40 (-1.04%) | 38.29 | 37.35 | 2,251,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WBD | 11.64▼ | -0.42 (-3.48%) | 12.04 | 11.47 | 60,187,700 |
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIG | 22.5523▼ | -0.0146 (-0.06%) | 22.5523 | 22.48 | 448 |
| WBIL | 32.7796▼ | -0.2439 (-0.74%) | 32.7796 | 32.7796 | 172 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WBTN | 14.47▼ | -0.35 (-2.36%) | 15.09 | 14.38 | 373,100 |
| WCBR | 30.82▼ | -0.295 (-0.95%) | 31.45 | 30.63 | 16,200 |
| WCC | 219.84▼ | -5.67 (-2.51%) | 226.45 | 219.57 | 556,900 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WCLD | 35.76▼ | -0.13 (-0.36%) | 36.09 | 35.57 | 121,800 |
| WCME | 16.184▲ | +0.024 (+0.15%) | 16.21 | 16.17 | 2,200 |