Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMHC | 71.87▲ | +0.02 (+0.03%) | 71.945 | 71.86 | 1,351,234 |
| TMLP | 28.6698▲ | +0.5764 (+2.05%) | 28.6698 | 28.4899 | 1,905 |
| TMNL | 50.303▼ | -0.0742 (-0.15%) | 50.32 | 50.303 | 131 |
| TMNS | 50.0574▼ | -0.0526 (-0.10%) | 50.0574 | 50.05 | 869 |
| TMO | 528.51▲ | +1.46 (+0.28%) | 534.73 | 521.77 | 1,167,322 |
| TMP | 91.51▲ | +0.03 (+0.03%) | 92.34 | 90.755 | 97,814 |
| TMSF | 50.07▼ | -0.115 (-0.23%) | 50.07 | 50.07 | 88 |
| TMSL | 42.61▼ | -0.54 (-1.25%) | 43.14 | 42.54 | 270,354 |
| TMUS | 188.41▲ | +0.80 (+0.43%) | 190.92 | 188.38 | 3,781,666 |
| TMV | 40.16▲ | +0.76 (+1.93%) | 40.22 | 39.75 | 334,453 |
| TMVE | 17.8223▼ | -0.0477 (-0.27%) | 17.925 | 17.8199 | 2,496 |
| TMYY | 23.755▼ | -0.535 (-2.20%) | 24.05 | 23.755 | 2,681 |
| TNA | 69.71▼ | -1.80 (-2.52%) | 71.39 | 69.14 | 4,852,914 |
| TNC | 85.29▼ | -0.26 (-0.30%) | 86.51 | 84.45 | 157,878 |
| TNDM | 16.25▲ | +0.84 (+5.45%) | 16.505 | 15.40 | 1,854,182 |
| TNET | 57.56▲ | +2.02 (+3.64%) | 58.065 | 56.69 | 220,137 |
| TNGX | 28.36▼ | -2.70 (-8.69%) | 30.765 | 28.25 | 2,465,065 |
| TNGY | 10.24▲ | +0.2399 (+2.40%) | 10.28 | 10.15 | 43,377 |
| TNK | 70.72▼ | -1.73 (-2.39%) | 73.70 | 70.72 | 244,220 |
| TNL | 73.06▼ | -1.19 (-1.60%) | 74.97 | 72.43 | 611,809 |
| TNUK | 23.7062▼ | -0.6618 (-2.72%) | 24.02 | 23.7062 | 1,545 |
| TNXP | 11.705▼ | -0.825 (-6.58%) | 12.71 | 11.04 | 1,024,107 |
| TNXT | 27.745▼ | -0.2497 (-0.89%) | 27.745 | 27.745 | 104 |
| TOAK | 28.895▼ | -0.015 (-0.05%) | 28.90 | 28.88 | 11,867 |
| TOGA | 31.4739▼ | -0.0386 (-0.12%) | 31.7301 | 31.4739 | 2,531 |
| TOI | 6.25▲ | +0.36 (+6.11%) | 6.32 | 5.71 | 2,997,250 |
| TOK | 150.4633▼ | -1.1047 (-0.73%) | 150.62 | 150.4633 | 550 |
| TOL | 148.15▼ | -1.34 (-0.90%) | 150.95 | 147.16 | 740,268 |
| TOLZ | 60.2019▲ | +0.3619 (+0.60%) | 60.40 | 60.0917 | 10,096 |
| TOPC | 34.4144▼ | -0.2604 (-0.75%) | 34.72 | 34.4144 | 10,932 |
| TOPT | 33.19▼ | -0.40 (-1.19%) | 33.46 | 33.155 | 456,292 |
| TOST | 29.96▲ | +0.64 (+2.18%) | 30.535 | 29.36 | 8,921,544 |
| TOT | 23.634▼ | -0.18 (-0.76%) | 23.634 | 23.634 | 100 |
| TOTL | 39.00▼ | -0.16 (-0.41%) | 39.10 | 38.99 | 285,828 |
| TOTR | 39.755▼ | -0.115 (-0.29%) | 39.83 | 39.75 | 3,862 |
| TOUS | 38.05▼ | -0.37 (-0.96%) | 38.29 | 38.00 | 102,537 |
| TOV | 31.5726▼ | -0.261 (-0.82%) | 31.71 | 31.57 | 1,973 |
| TOWN | 35.85▲ | +0.05 (+0.14%) | 36.08 | 35.70 | 415,252 |
| TOYO | 5.75▼ | -0.30 (-4.96%) | 6.05 | 5.74 | 627,530 |
| TPB | 80.92▼ | -6.73 (-7.68%) | 88.00 | 79.92 | 381,451 |
| TPC | 74.74▼ | -1.15 (-1.52%) | 75.415 | 74.16 | 329,839 |
| TPFC | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 100 |
| TPFG | 26.13▼ | -0.64 (-2.39%) | 26.13 | 26.0043 | 147 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPG | 42.48▼ | -0.19 (-0.45%) | 42.88 | 41.95 | 1,195,160 |
| TPHD | 43.032▲ | +0.222 (+0.52%) | 43.085 | 42.97 | 10,946 |
| TPIF | 37.24▼ | -0.34 (-0.90%) | 37.69 | 37.175 | 42,942 |
| TPL | 408.92▲ | +11.10 (+2.79%) | 416.8499 | 402.4049 | 224,391 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TPOR | 43.81▼ | -0.22 (-0.50%) | 45.00 | 43.81 | 16,532 |
| TPR | 136.13▼ | -4.60 (-3.27%) | 140.74 | 135.085 | 2,859,896 |
| TPRY | 19.4613▼ | -0.5173 (-2.59%) | 19.70 | 19.4613 | 5,674 |
| TPSC | 47.2756▼ | -0.1616 (-0.34%) | 47.5901 | 47.2501 | 10,579 |
| TPUT | 25.195▲ | +0.02 (+0.08%) | 25.24 | 25.19 | 5,947 |
| TPYP | 43.35▲ | +0.64 (+1.50%) | 43.465 | 42.985 | 34,749 |
| TPZ | 22.27▲ | +0.2213 (+1.00%) | 22.34 | 22.185 | 8,664 |
| TQQQ | 72.64▼ | -4.39 (-5.70%) | 74.845 | 72.0903 | 61,489,744 |
| TQQY | 12.821▼ | -0.059 (-0.46%) | 12.87 | 12.81 | 8,577 |
| TR | 38.02▼ | -0.14 (-0.37%) | 39.25 | 37.92 | 134,822 |
| TRAK | 8.96▲ | +0.05 (+0.56%) | 9.13 | 8.88 | 52,749 |
| TRAX | 35.01▼ | -1.23 (-3.39%) | 36.01 | 33.4834 | 965,823 |
| TRBF | 48.965▼ | -0.155 (-0.32%) | 48.98 | 48.8901 | 2,455 |
| TRC | 18.47▲ | +0.16 (+0.87%) | 18.62 | 18.39 | 66,147 |
| TRDA | 6.60▼ | -0.32 (-4.62%) | 6.87 | 6.51 | 280,582 |
| TREE | 45.24▼ | -0.06 (-0.13%) | 46.12 | 43.36 | 178,274 |
| TREX | 45.90▼ | -1.26 (-2.67%) | 47.57 | 45.55 | 1,374,077 |
| TRFK | 95.49▼ | -4.95 (-4.93%) | 97.26 | 94.9975 | 203,613 |
| TRFM | 59.77▼ | -1.35 (-2.21%) | 60.79 | 59.6282 | 21,221 |
| TRGP | 279.40▲ | +6.05 (+2.21%) | 281.07 | 276.80 | 1,087,173 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| TRI | 94.29▲ | +4.64 (+5.18%) | 94.35 | 91.03 | 2,643,799 |
| TRIN | 17.56▼ | -0.04 (-0.23%) | 17.7848 | 17.3899 | 1,236,446 |
| TRIP | 14.40▲ | +0.42 (+3.00%) | 14.81 | 13.92 | 4,102,181 |
| TRLV | 9.04▲ | +0.42 (+4.87%) | 9.04 | 8.57 | 853,959 |
| TRMB | 52.29▼ | -0.53 (-1.00%) | 53.75 | 51.84 | 1,903,237 |
| TRMD | 28.86▼ | -0.62 (-2.10%) | 30.043 | 28.84 | 519,526 |
| TRMK | 46.39▲ | +0.12 (+0.26%) | 46.525 | 45.94 | 341,807 |
| TRN | 36.51▲ | +0.82 (+2.30%) | 36.72 | 35.36 | 631,051 |
| TRND | 36.524▼ | -0.405 (-1.10%) | 36.57 | 36.524 | 1,197 |
| TRNO | 70.28▲ | +0.88 (+1.27%) | 70.495 | 69.33 | 730,860 |
| TRNS | 92.32▲ | +3.91 (+4.42%) | 92.32 | 87.79 | 90,413 |
| TROT | 24.57▼ | -0.03 (-0.12%) | 24.57 | 24.57 | 100 |
| TROW | 113.65▼ | -4.90 (-4.13%) | 119.06 | 113.06 | 2,793,382 |
| TROX | 6.12▼ | -0.02 (-0.33%) | 6.4587 | 5.99 | 2,850,421 |
| TRP | 67.94▲ | +0.61 (+0.91%) | 68.21 | 67.40 | 1,839,711 |
| TRS | 40.53▼ | -0.88 (-2.13%) | 41.295 | 40.14 | 408,624 |
| TRST | 54.68▲ | +0.20 (+0.37%) | 55.01 | 54.26 | 76,382 |
| TRT | 9.71▼ | -0.66 (-6.36%) | 10.48 | 9.60 | 258,188 |
| TRTX | 8.39▼ | -0.13 (-1.53%) | 8.58 | 8.385 | 530,699 |
| TRU | 76.21▲ | +1.19 (+1.59%) | 76.90 | 75.63 | 1,690,000 |
| TRUC | 25.6397▼ | -0.1247 (-0.48%) | 25.78 | 25.6397 | 2,242 |
| TRUD | 25.8071▼ | -0.2061 (-0.79%) | 26.05 | 25.8071 | 27,171 |
| TRUF | 29.2172▲ | +0.1775 (+0.61%) | 29.2172 | 29.15 | 787 |
| TRUH | 28.1522▲ | +0.0936 (+0.33%) | 28.1575 | 28.10 | 1,007 |
| TRUI | 25.7966▼ | -0.2274 (-0.87%) | 25.7966 | 25.7966 | 8 |
| TRUM | 24.8209 | +0.00 (+0.00%) | 24.8209 | 24.8209 | 135 |
| TRUN | 26.5869 | +0.00 (+0.00%) | 26.5869 | 26.5869 | 9 |
| TRUO | 25.484▲ | +0.1652 (+0.65%) | 25.484 | 25.23 | 308 |
| TRUP | 27.37▲ | +1.54 (+5.96%) | 27.55 | 26.03 | 390,315 |