Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| WXET | 19.445▲ | +0.26 (+1.36%) | 19.445 | 19.37 | 100 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| WYNN | 94.68▲ | +2.04 (+2.20%) | 94.73 | 92.44 | 2,640,900 |
| XAIX | 37.89▼ | -0.05 (-0.13%) | 38.11 | 37.70 | 39,400 |
| XAR | 209.81▲ | +2.84 (+1.37%) | 210.74 | 206.97 | 214,100 |
| XB | 39.6142▼ | -0.0608 (-0.15%) | 39.6899 | 39.59 | 1,631 |
| XBB | 41.0214▼ | -0.0245 (-0.06%) | 41.10 | 40.99 | 10,613 |
| XBI | 83.01▼ | -0.67 (-0.80%) | 84.13 | 82.53 | 11,032,500 |
| XBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.14 | 119,531 |
| XBTY | 24.64▼ | -0.57 (-2.26%) | 24.76 | 24.44 | 66,800 |
| XC | 34.325▲ | +0.015 (+0.04%) | 34.4894 | 34.22 | 6,287 |
| XCCC | 38.67▲ | +0.001 (+0.00%) | 38.72 | 38.65 | 51,641 |
| XCEM | 34.06▼ | -0.06 (-0.18%) | 34.19 | 33.88 | 0 |
| XCLR | 28.0178▼ | -0.0172 (-0.06%) | 28.024 | 28.0178 | 154 |
| XCNY | 26.03▲ | +0.095 (+0.37%) | 26.03 | 26.03 | 80 |
| XCOR | 72.7611▲ | +0.3704 (+0.51%) | 72.7611 | 72.59 | 1,668 |
| XCUR | 5.89▲ | +0.345 (+6.22%) | 5.90 | 5.51 | 16,400 |
| XEL | 67.78▲ | +0.03 (+0.04%) | 68.38 | 67.55 | 4,020,500 |
| XENE | 32.40▲ | +0.20 (+0.62%) | 32.99 | 32.00 | 13,152,800 |
| XES | 63.68▼ | -0.44 (-0.69%) | 64.63 | 63.30 | 37,500 |
| XFIV | 49.24▼ | -0.07 (-0.14%) | 49.321 | 49.22 | 9,800 |
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| XFLX | 23.881▼ | -0.0045 (-0.02%) | 23.91 | 23.86 | 24,400 |
| XGN | 7.00▲ | +0.01 (+0.14%) | 7.05 | 6.75 | 183,200 |
| XHB | 98.46▲ | +0.86 (+0.88%) | 99.53 | 97.67 | 1,784,592 |
| XHE | 80.88▲ | +0.24 (+0.30%) | 81.28 | 80.44 | 16,800 |
| XHLF | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 139,300 |
| XHR | 12.79▲ | +0.11 (+0.87%) | 12.88 | 12.665 | 1,991,790 |
| XHS | 98.97▲ | +0.68 (+0.69%) | 99.72 | 98.44 | 5,300 |
| XHYC | 37.2505▲ | +0.0152 (+0.04%) | 37.2505 | 37.2505 | 19 |
| XHYD | 38.25▲ | +0.03 (+0.08%) | 38.39 | 38.15 | 1,176 |
| XHYE | 38.455▼ | -0.0087 (-0.02%) | 38.455 | 38.455 | 233 |
| XHYF | 37.965▲ | +0.025 (+0.07%) | 38.05 | 37.96 | 5,675 |
| XHYH | 35.55▼ | -0.02 (-0.06%) | 35.555 | 35.5289 | 550 |
| XHYI | 38.2125▲ | +0.0208 (+0.05%) | 38.2125 | 38.2125 | 27 |
| XHYT | 34.785▼ | -0.0977 (-0.28%) | 35.09 | 34.785 | 4,035 |
| XIDV | 30.6133▲ | +0.1293 (+0.42%) | 30.6894 | 30.60 | 998 |
| XITK | 186.6006▲ | +0.3216 (+0.17%) | 187.27 | 184.855 | 4,171 |
| XLB | 87.89▲ | +0.11 (+0.13%) | 88.28 | 87.40 | 4,687,800 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLE | 85.30▼ | -0.45 (-0.52%) | 85.70 | 84.7901 | 17,668,914 |
| XLF | 51.94▲ | +0.15 (+0.29%) | 52.23 | 51.70 | 38,941,600 |
| XLG | 51.86▲ | +0.26 (+0.50%) | 51.96 | 51.47 | 1,636,800 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLK | 250.77▼ | -0.30 (-0.12%) | 252.71 | 249.63 | 6,097,300 |
| XLP | 80.55▲ | +0.38 (+0.47%) | 80.80 | 80.17 | 15,135,200 |
| XLRE | 41.12▲ | +0.15 (+0.37%) | 41.53 | 40.91 | 6,608,200 |
| XLSR | 54.67▲ | +0.374 (+0.69%) | 54.83 | 54.28 | 47,200 |
| XLU | 81.33▲ | +0.16 (+0.20%) | 81.99 | 81.08 | 12,653,100 |
| XLV | 133.93▼ | -0.29 (-0.22%) | 135.13 | 133.70 | 13,812,900 |
| XLY | 218.59▲ | +3.58 (+1.67%) | 218.61 | 215.59 | 4,449,550 |
| XMAG | 20.98▲ | +0.04 (+0.19%) | 21.12 | 20.95 | 11,966 |
| XME | 66.38▼ | -0.92 (-1.37%) | 66.78 | 65.68 | 1,648,000 |
| XMHQ | 98.44▲ | +0.85 (+0.87%) | 99.03 | 97.78 | 156,200 |
| XMLV | 61.57▼ | -0.11 (-0.18%) | 61.94 | 61.34 | 43,652 |
| XMMO | 128.51▲ | +0.91 (+0.71%) | 129.28 | 127.32 | 230,600 |
| XMTR | 33.63▲ | +0.23 (+0.69%) | 34.195 | 32.70 | 689,200 |
| XMVM | 55.59▲ | +0.23 (+0.42%) | 55.93 | 55.34 | 11,300 |
| XNAV | 71.4974▲ | +0.1685 (+0.24%) | 71.4974 | 71.29 | 157 |
| XNCR | 8.14▼ | -0.26 (-3.10%) | 8.42 | 8.06 | 1,032,758 |
| XNTK | 234.93▼ | -0.5582 (-0.24%) | 236.77 | 234.094 | 31,662 |
| XOM | 109.38▼ | -0.61 (-0.55%) | 110.10 | 108.37 | 21,999,800 |
| XOMA | 27.49▲ | +0.17 (+0.62%) | 27.80 | 26.51 | 269,597 |
| XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
| XOMX | 25.18▼ | -0.32 (-1.25%) | 25.22 | 24.71 | 2,400 |
| XOMZ | 24.511▲ | +0.184 (+0.76%) | 24.511 | 24.511 | 100 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 28,900 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XOVR | 18.80▲ | +0.0433 (+0.23%) | 18.87 | 18.68 | 223,171 |
| XP | 19.70▲ | +0.345 (+1.78%) | 19.815 | 19.40 | 6,268,825 |
| XPAY | 53.83▲ | +0.28 (+0.52%) | 54.08 | 53.53 | 9,493 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XPER | 7.88▼ | -0.09 (-1.13%) | 7.98 | 7.80 | 296,705 |
| XPEV | 18.13▲ | +0.18 (+1.00%) | 18.215 | 17.88 | 7,402,424 |
| XPH | 40.63▼ | -0.41 (-1.00%) | 41.15 | 40.49 | 22,600 |
| XPND | 33.206▲ | +0.0688 (+0.21%) | 33.24 | 33.185 | 1,100 |
| XPO | 127.48▲ | +3.31 (+2.67%) | 128.28 | 123.70 | 4,359,900 |
| XPOF | 7.60▼ | -0.04 (-0.52%) | 7.69 | 7.47 | 849,069 |
| XPP | 25.19▼ | -0.4416 (-1.72%) | 25.26 | 25.05 | 10,000 |
| XPRO | 8.45▼ | -0.32 (-3.65%) | 8.85 | 8.415 | 3,199,180 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XRLV | 54.6179▲ | +0.1909 (+0.35%) | 54.6179 | 54.445 | 2,434 |
| XRLX | 44.128▲ | +0.1188 (+0.27%) | 44.13 | 44.03 | 2,200 |
| XRMI | 17.8389▲ | +0.0259 (+0.15%) | 17.88 | 17.8113 | 6,658 |
| XRPI | 13.42▼ | -0.22 (-1.61%) | 13.63 | 13.295 | 70,100 |
| XRPT | 10.72▼ | -0.33 (-2.99%) | 11.00 | 10.48 | 82,200 |
| XRT | 77.35▲ | +0.72 (+0.94%) | 77.80 | 76.73 | 4,221,800 |
| XRX | 5.28▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 4,228,800 |
| XSD | 256.09▼ | -1.69 (-0.66%) | 259.09 | 253.40 | 53,700 |
| XSLV | 45.60▼ | -0.14 (-0.31%) | 45.99 | 45.4101 | 32,228 |
| XSMO | 68.11▲ | +0.40 (+0.59%) | 68.47 | 67.56 | 390,800 |
| XSOE | 34.38▼ | -0.03 (-0.09%) | 34.4999 | 34.25 | 81,293 |
| XSVM | 52.08▲ | +0.17 (+0.33%) | 52.40 | 51.80 | 33,600 |
| XSVN | 47.71▼ | -0.11 (-0.23%) | 47.84 | 47.69 | 51,100 |
| XSW | 186.46▼ | -0.58 (-0.31%) | 188.64 | 185.53 | 17,300 |
| XT | 64.99▲ | +0.06 (+0.09%) | 65.3699 | 64.71 | 92,526 |
| XTEN | 45.89▼ | -0.17 (-0.37%) | 46.12 | 45.861 | 111,000 |
| XTL | 116.32▲ | +0.2641 (+0.23%) | 116.56 | 115.39 | 4,100 |