Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 91.95▲ | +3.46 (+3.91%) | 92.52 | 88.99 | 546,151 |
| TPCS | 5.55▼ | -0.18 (-3.14%) | 5.75 | 5.5118 | 34,633 |
| TPFC | 28.8636▲ | +0.3069 (+1.07%) | 28.8999 | 28.8636 | 183 |
| TPFG | 26.49▲ | +0.4142 (+1.59%) | 26.49 | 26.49 | 200 |
| TPFI | 24.675▼ | -0.05 (-0.20%) | 24.72 | 24.675 | 616 |
| TPG | 53.94▲ | +1.14 (+2.16%) | 54.13 | 52.80 | 3,187,876 |
| TPHD | 43.37▼ | -0.25 (-0.57%) | 43.415 | 43.17 | 13,328 |
| TPIF | 38.98▲ | +0.02 (+0.05%) | 38.98 | 38.815 | 32,309 |
| TPL | 369.71▲ | +0.31 (+0.08%) | 371.71 | 363.705 | 274,352 |
| TPLC | 51.30▲ | +0.044 (+0.09%) | 51.3316 | 51.19 | 7,753 |
| TPLS | 24.825▼ | -0.0005 (+0.00%) | 24.825 | 24.825 | 102 |
| TPOR | 40.71▼ | -1.10 (-2.63%) | 41.41 | 40.34 | 7,909 |
| TPR | 123.24▼ | -7.01 (-5.38%) | 129.20 | 122.88 | 3,767,368 |
| TPRY | 18.6129▼ | -0.0607 (-0.33%) | 18.63 | 18.53 | 9,945 |
| TPSC | 48.26▲ | +0.0102 (+0.02%) | 48.30 | 47.9211 | 11,191 |
| TPUT | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.2235 | 2,262 |
| TPVG | 5.34▲ | +0.02 (+0.38%) | 5.395 | 5.31 | 135,506 |
| TPYP | 43.17▼ | -0.33 (-0.76%) | 43.40 | 42.69 | 30,337 |
| TPZ | 21.481▼ | -0.049 (-0.23%) | 21.481 | 21.25 | 5,592 |
| TQQQ | 73.30▲ | +2.83 (+4.02%) | 73.38 | 71.375 | 48,093,520 |
| TQQY | 12.27▲ | +0.0603 (+0.49%) | 12.28 | 12.25 | 2,681 |
| TR | 40.88▼ | -0.43 (-1.04%) | 41.20 | 40.38 | 114,394 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6,170 |
| TRAK | 7.95▲ | +0.10 (+1.27%) | 8.18 | 7.75 | 71,234 |
| TRAX | 44.74▲ | +0.55 (+1.24%) | 45.39 | 43.8025 | 375,316 |
| TRBF | 48.965▼ | -0.01 (-0.02%) | 49.01 | 48.69 | 3,867 |
| TRC | 16.14▲ | +0.27 (+1.70%) | 16.19 | 15.81 | 226,376 |
| TRDA | 7.27▲ | +0.27 (+3.86%) | 7.37 | 6.80 | 248,591 |
| TREE | 28.28▼ | -1.52 (-5.10%) | 30.5518 | 27.70 | 853,155 |
| TREX | 46.07▼ | -0.61 (-1.31%) | 46.75 | 45.87 | 938,994 |
| TRFK | 95.43▲ | +2.31 (+2.48%) | 95.74 | 94.23 | 213,655 |
| TRFM | 60.62▲ | +0.99 (+1.66%) | 60.62 | 60.30 | 61,746 |
| TRGP | 288.95▼ | -5.08 (-1.73%) | 294.30 | 284.6027 | 1,116,505 |
| TRGS | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 2,022 |
| TRI | 104.78▲ | +2.33 (+2.27%) | 107.765 | 102.61 | 1,636,116 |
| TRIB | 9.75▲ | +0.16 (+1.67%) | 10.32 | 9.75 | 10,691 |
| TRIN | 18.70▼ | -0.03 (-0.16%) | 18.86 | 18.66 | 689,786 |
| TRIP | 9.79▼ | -0.08 (-0.81%) | 9.905 | 9.6412 | 3,437,262 |
| TRLV | 11.03▼ | -0.40 (-3.50%) | 11.48 | 11.0225 | 1,002,175 |
| TRMB | 61.54▲ | +1.86 (+3.12%) | 61.69 | 59.97 | 2,192,980 |
| TRMD | 31.80▲ | +1.72 (+5.72%) | 31.90 | 30.50 | 894,360 |
| TRMK | 46.23▼ | -0.01 (-0.02%) | 46.28 | 45.52 | 166,473 |
| TRN | 29.48▼ | -0.03 (-0.10%) | 29.49 | 28.87 | 375,882 |
| TRND | 37.4137▲ | +0.1443 (+0.39%) | 37.4299 | 37.27 | 2,816 |
| TRNO | 67.11▼ | -0.46 (-0.68%) | 67.52 | 66.76 | 421,330 |
| TRNS | 89.87▲ | +0.21 (+0.23%) | 91.765 | 89.55 | 103,642 |
| TROT | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 100 |
| TROW | 112.36▼ | -0.19 (-0.17%) | 113.33 | 111.85 | 859,032 |
| TROX | 5.49▲ | +0.02 (+0.37%) | 5.575 | 5.39 | 2,189,940 |
| TRP | 62.05▼ | -0.81 (-1.29%) | 63.315 | 61.73 | 1,281,164 |
| TRS | 39.58▼ | -0.56 (-1.40%) | 40.165 | 38.90 | 307,963 |
| TRST | 57.35▲ | +0.22 (+0.39%) | 57.38 | 56.385 | 114,568 |
| TRT | 10.48▲ | +0.16 (+1.55%) | 10.99 | 10.3458 | 107,030 |
| TRTX | 7.74▲ | +0.03 (+0.39%) | 7.80 | 7.68 | 555,765 |
| TRU | 84.67▲ | +0.17 (+0.20%) | 86.34 | 84.21 | 1,402,502 |
| TRUC | 25.2212▼ | -0.2369 (-0.93%) | 25.325 | 25.22 | 5,052 |
| TRUD | 25.8345▼ | -0.2727 (-1.04%) | 25.97 | 25.78 | 135,339 |
| TRUF | 30.1794▼ | -0.19 (-0.63%) | 30.1794 | 30.1794 | 63 |
| TRUH | 29.9267▼ | -0.3525 (-1.16%) | 30.08 | 29.9267 | 200 |
| TRUN | 29.2386▼ | -0.0857 (-0.29%) | 29.2386 | 29.04 | 1,972 |
| TRUO | 25.4111▼ | -0.3895 (-1.51%) | 25.4111 | 25.4111 | 38 |
| TRUP | 29.65▼ | -0.54 (-1.79%) | 30.65 | 29.445 | 498,360 |
| TRUT | 32.3647▲ | +1.0824 (+3.46%) | 32.37 | 31.76 | 54,410 |
| TRV | 369.33▼ | -1.82 (-0.49%) | 372.30 | 366.1356 | 1,221,999 |
| TRVG | 5.62▼ | -0.09 (-1.58%) | 5.845 | 5.61 | 111,241 |
| TRVI | 17.96▲ | +0.04 (+0.22%) | 18.105 | 17.61 | 1,231,223 |
| TS | 54.31▲ | +0.45 (+0.84%) | 54.62 | 53.535 | 1,185,652 |
| TSAT | 45.70▲ | +3.88 (+9.28%) | 46.56 | 43.24 | 204,347 |
| TSBK | 46.24▲ | +0.07 (+0.15%) | 46.59 | 45.72 | 26,392 |
| TSCM | 20.8729▲ | +0.2406 (+1.17%) | 20.8729 | 20.86 | 738 |
| TSCO | 34.70▼ | -0.31 (-0.89%) | 35.035 | 34.45 | 7,608,904 |
| TSCV | 31.6012▼ | -0.0702 (-0.22%) | 31.6012 | 31.48 | 566 |
| TSDD | 8.52▼ | -0.45 (-5.02%) | 9.00 | 8.465 | 2,756,302 |
| TSEC | 25.65▼ | -0.05 (-0.19%) | 25.74 | 25.64 | 30,767 |
| TSEL | 28.9897▲ | +0.3336 (+1.16%) | 29.05 | 28.845 | 5,810 |
| TSEM | 219.85▼ | -1.38 (-0.62%) | 229.425 | 218.50 | 1,068,093 |
| TSES | 31.058▼ | -0.1419 (-0.45%) | 31.058 | 31.058 | 600 |
| TSHA | 5.96▼ | -0.06 (-1.00%) | 6.09 | 5.8902 | 2,095,757 |
| TSIC | 25.252▼ | -0.418 (-1.63%) | 25.252 | 25.252 | 100 |
| TSL | 13.3038▲ | +0.4135 (+3.21%) | 13.345 | 12.87 | 430,770 |
| TSLA | 354.81▲ | +8.99 (+2.60%) | 355.74 | 345.45 | 29,998,173 |
| TSLI | 17.3611▲ | +0.808 (+4.88%) | 17.38 | 16.87 | 7,209 |
| TSLL | 9.31▲ | +0.44 (+4.96%) | 9.36 | 8.83 | 79,633,097 |
| TSLQ | 20.26▼ | -1.08 (-5.06%) | 21.38 | 20.125 | 5,450,321 |
| TSLR | 16.05▲ | +0.78 (+5.11%) | 16.14 | 15.245 | 1,201,514 |
| TSLS | 58.2141▼ | -1.5359 (-2.57%) | 59.70 | 58.12 | 146,902 |
| TSLX | 18.75▼ | -0.07 (-0.37%) | 18.9105 | 18.6428 | 374,595 |
| TSLY | 22.15▲ | +0.30 (+1.37%) | 22.1811 | 21.66 | 321,971 |
| TSM | 427.30▲ | +9.61 (+2.30%) | 429.64 | 420.60 | 12,721,658 |
| TSME | 48.39▼ | -0.10 (-0.21%) | 49.1767 | 48.17 | 1,640,832 |
| TSMG | 38.8233▲ | +1.7492 (+4.72%) | 39.045 | 37.675 | 46,328 |
| TSMU | 69.8481▲ | +3.1307 (+4.69%) | 70.50 | 67.93 | 72,620 |
| TSMX | 80.47▲ | +3.6028 (+4.69%) | 81.20 | 77.8837 | 513,779 |
| TSMY | 15.25▲ | +0.13 (+0.86%) | 15.34 | 15.12 | 125,039 |
| TSMZ | 7.75▼ | -0.1828 (-2.30%) | 7.859 | 7.715 | 73,605 |
| TSN | 55.35▼ | -1.20 (-2.12%) | 56.205 | 55.11 | 2,224,651 |
| TSNF | 31.716▲ | +0.6385 (+2.05%) | 31.716 | 31.716 | 400 |
| TSPA | 48.59▲ | +0.32 (+0.66%) | 48.635 | 48.3515 | 241,684 |
| TSPY | 25.7877▲ | +0.1577 (+0.62%) | 25.825 | 25.63 | 222,109 |
| TSQ | 5.81▼ | -0.04 (-0.68%) | 5.95 | 5.72 | 36,727 |