Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 14.92▼ | -0.74 (-4.73%) | 15.90 | 14.90 | 108,463 |
| TOPC | 35.26▲ | +0.16 (+0.46%) | 35.30 | 35.195 | 5,552 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TORK | 24.555▲ | +0.5419 (+2.26%) | 24.555 | 24.40 | 3,733 |
| TOST | 31.31▲ | +0.78 (+2.55%) | 31.48 | 30.55 | 5,831,675 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TOTL | 37.48▲ | +0.07 (+0.19%) | 37.485 | 37.3824 | 651,711 |
| TOTR | 38.295▲ | +0.02 (+0.05%) | 38.30 | 38.22 | 5,500 |
| TOUS | 38.04▲ | +0.15 (+0.40%) | 38.08 | 37.89 | 183,800 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TOWN | 34.96▼ | -0.31 (-0.88%) | 35.29 | 34.93 | 434,595 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPC | 83.36▼ | -0.88 (-1.04%) | 85.84 | 82.96 | 229,104 |
| TPCS | 5.75▼ | -0.07 (-1.20%) | 5.8799 | 5.54 | 19,817 |
| TPFC | 28.119▲ | +0.179 (+0.64%) | 28.15 | 28.101 | 1,938 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TPFI | 23.825▲ | +0.0099 (+0.04%) | 23.825 | 23.82 | 1,306 |
| TPG | 45.26▲ | +0.02 (+0.04%) | 45.95 | 44.69 | 3,255,910 |
| TPHD | 41.75▲ | +0.04 (+0.10%) | 41.87 | 41.69 | 29,560 |
| TPIF | 36.772▲ | +0.202 (+0.55%) | 36.78 | 36.60 | 16,700 |
| TPL | 360.98▲ | +3.20 (+0.89%) | 366.00 | 358.66 | 209,413 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPLS | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.0048 | 1,340 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TPR | 116.24▲ | +0.42 (+0.36%) | 116.65 | 114.0101 | 1,961,806 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |
| TPSC | 45.24▲ | +0.0398 (+0.09%) | 45.38 | 45.0901 | 15,522 |
| TPUT | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.11 | 3,214 |
| TPYP | 41.51▲ | +0.05 (+0.12%) | 41.72 | 41.33 | 36,000 |
| TPZ | 20.736▲ | +0.071 (+0.34%) | 20.80 | 20.59 | 18,409 |
| TQQQ | 81.28▲ | +1.05 (+1.31%) | 81.81 | 80.37 | 39,591,883 |
| TQQY | 12.31▲ | +0.031 (+0.25%) | 12.31 | 12.24 | 6,600 |
| TR | 37.48▼ | -0.11 (-0.29%) | 37.82 | 37.13 | 109,926 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,116 |
| TRAK | 7.86▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 67,435 |
| TRAX | 31.85▼ | -0.16 (-0.50%) | 33.28 | 30.71 | 855,242 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRC | 16.35▼ | -0.05 (-0.30%) | 16.45 | 16.215 | 50,556 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TREE | 25.19▼ | -0.16 (-0.63%) | 26.65 | 25.01 | 222,422 |
| TREX | 44.78▲ | +0.34 (+0.77%) | 44.955 | 43.69 | 1,368,403 |
| TRFK | 100.95▲ | +0.95 (+0.95%) | 101.49 | 100.08 | 155,699 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 103.21▲ | +1.66 (+1.63%) | 103.58 | 100.45 | 965,378 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| TRIN | 17.10▼ | -0.06 (-0.35%) | 17.30 | 17.04 | 777,396 |
| TRIP | 8.675▼ | -0.285 (-3.18%) | 9.03 | 8.585 | 2,985,784 |
| TRLV | 10.67▲ | +0.30 (+2.89%) | 10.74 | 10.11 | 1,173,244 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRN | 25.52▲ | +0.12 (+0.47%) | 25.75 | 25.22 | 476,638 |
| TRND | 36.9923▲ | +0.1677 (+0.46%) | 37.04 | 36.9301 | 3,399 |
| TRNO | 64.79▲ | +0.31 (+0.48%) | 65.49 | 64.30 | 402,302 |
| TRNS | 86.23▼ | -0.17 (-0.20%) | 86.985 | 85.10 | 85,562 |
| TROT | 24.27▼ | -0.01 (-0.04%) | 24.27 | 24.27 | 23 |
| TROW | 105.16▲ | +0.93 (+0.89%) | 105.75 | 104.00 | 1,498,790 |
| TRP | 60.05▲ | +0.07 (+0.12%) | 60.38 | 59.69 | 1,359,265 |
| TRS | 38.15▼ | -0.29 (-0.75%) | 38.54 | 37.96 | 207,053 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRT | 5.67▲ | +0.01 (+0.18%) | 5.755 | 5.58 | 163,123 |
| TRTX | 5.87▼ | -0.10 (-1.68%) | 5.965 | 5.825 | 853,286 |
| TRU | 65.48▲ | +0.89 (+1.38%) | 65.635 | 64.19 | 2,199,308 |
| TRUC | 25.64▼ | -0.21 (-0.81%) | 25.82 | 25.64 | 13,600 |
| TRUD | 25.58▲ | +0.409 (+1.62%) | 25.60 | 25.40 | 47,500 |
| TRUF | 28.557▲ | +0.2632 (+0.93%) | 28.557 | 28.557 | 3 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| TRUI | 24.225▲ | +0.1221 (+0.51%) | 24.225 | 24.225 | 7 |
| TRUM | 24.6947▲ | +0.1818 (+0.74%) | 24.7799 | 24.6947 | 526 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUO | 25.4357▲ | +0.0185 (+0.07%) | 25.4357 | 25.38 | 228 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRUR | 23.6223▲ | +0.4389 (+1.89%) | 23.6223 | 23.44 | 107 |
| TRUT | 33.98▲ | +0.12 (+0.35%) | 34.04 | 33.83 | 147,500 |
| TRUU | 22.6402▲ | +0.1802 (+0.80%) | 22.6402 | 22.44 | 194 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TRVI | 13.19▲ | +0.365 (+2.85%) | 13.30 | 12.5157 | 5,029,875 |
| TS | 57.34▲ | +0.75 (+1.33%) | 57.85 | 57.00 | 1,051,247 |
| TSAT | 45.96▲ | +1.30 (+2.91%) | 46.20 | 44.21 | 88,708 |
| TSBK | 44.82▼ | -0.56 (-1.23%) | 45.56 | 44.48 | 13,801 |
| TSCM | 19.8973▲ | +0.3133 (+1.60%) | 19.8973 | 19.81 | 1,160 |
| TSCO | 33.70▲ | +0.22 (+0.66%) | 33.795 | 33.09 | 10,218,173 |
| TSCV | 29.492▼ | -0.068 (-0.23%) | 29.492 | 29.492 | 100 |
| TSCZ | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.76 | 100 |
| TSDD | 6.92▼ | -0.28 (-3.89%) | 7.03 | 6.695 | 8,485,132 |
| TSEC | 25.09▲ | +0.013 (+0.05%) | 25.11 | 25.07 | 29,300 |
| TSEE | 24.6703▲ | +0.2222 (+0.91%) | 24.6703 | 24.49 | 731 |
| TSEL | 29.9853▲ | +0.3376 (+1.14%) | 29.9853 | 29.91 | 14,371 |
| TSEM | 228.71▼ | -0.04 (-0.02%) | 238.58 | 224.80 | 1,200,221 |
| TSES | 31.98▲ | +0.09 (+0.28%) | 31.98 | 31.86 | 1,676 |
| TSIC | 24.0336▼ | -0.0574 (-0.24%) | 24.0336 | 24.0336 | 253 |
| TSL | 14.51▲ | +0.353 (+2.49%) | 14.79 | 14.43 | 157,580 |
| TSLA | 382.70▲ | +7.70 (+2.05%) | 388.56 | 379.71 | 38,952,426 |
| TSLG | 5.21▲ | +0.21 (+4.20%) | 5.36 | 5.125 | 56,324,170 |
| TSLI | 19.42▲ | +0.75 (+4.02%) | 19.935 | 19.37 | 6,051 |
| TSLL | 10.40▲ | +0.39 (+3.90%) | 10.72 | 10.25 | 60,558,231 |
| TSLQ | 16.52▼ | -0.71 (-4.12%) | 16.81 | 16.01 | 7,083,585 |