iShares S&P 500 3% Capped ETF (TOPC) Stock Price

32.391 ▼ -0.1776 (-0.55%)
Open: 32.40 Vol: 336 Day's range: 32.391 - 32.40 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▲ 32.47▲ 32.47▲ 32.49▼ 31.79▲
MA10 31.43▲ 31.21▲ 31.21▲ 32.38▲ 31.14▲
MA20 31.11▲ 31.07▲ 31.06▲ 31.61▲ 31.32▲
MA50 31.40▲ 31.39▲ 31.41▲ 31.19▲ 30.19▲
MA100 31.51▲ 31.47▲ 31.42▲ 31.29▲ N/A    
MA200 31.17▲ N/A     N/A     30.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ 0.295▲ 0.295▲ 0.091▲ 0.056▲
RSI 65.908▲ 65.268▲ 65.055▲ 64.084▲ 62.745▲
STOCH 98.632▲ 93.327▲ 93.327▲ 84.759▲ 67.687    
WILL %R -0.920▲ -0.920▲ -0.920▲ -14.212▲ -6.038▲
CCI 82.839     100.036▲ 100.036▲ 47.293     113.200▲
Latest Filters Detected On TOPC
MA $TOPC Price Crossed Below MA(7) Set Alert
CDL $TOPC Doji Candlestick Pattern Detected Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
28/04/26 32.40 32.40 32.391 32.391 336
27/04/26 32.59 32.59 32.533 32.5686 5,481
24/04/26 32.48 32.5999 32.48 32.5957 2,715
23/04/26 32.431 32.53 32.40 32.4136 1,697
22/04/26 32.51 32.51 32.44 32.4982 1,603
21/04/26 32.50 32.57 32.19 32.22 3,239
20/04/26 32.455 32.455 32.4095 32.4095 1,558
17/04/26 32.32 32.4962 32.32 32.4962 1,007
16/04/26 32.14 32.16 32.14 32.16 3,885
15/04/26 31.90 32.05 31.90 32.05 917
Quote Details
52wk Low:25.91
52wk High:32.60
Vol:336
Avg Vol(3m):121.5K
1Y Chng:+19.98%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00