iShares S&P 500 3% Capped ETF (TOPC) Stock Price

34.32 ▲ +0.3489 (+1.03%)
Open: 34.30 Vol: 6.54K Day's range: 34.24 - 34.36 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.90▲ 33.90▲ 34.26▲ 34.06▲
MA10 33.76▲ 33.80▲ 33.80▲ 33.95▲ 33.52▲
MA20 33.96▲ 33.92▲ 33.92▲ 34.11▲ 32.20▲
MA50 33.40▲ 32.89▲ 32.89▲ 33.28▲ 31.06▲
MA100 32.36▲ 32.23▲ 32.22▲ 32.17▲ N/A    
MA200 31.89▲ 31.55▲ N/A     31.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.033▼ -0.033▼ -0.045▼ 0.192▲
RSI 59.212▲ 59.712▲ 59.698▲ 57.252▲ 68.506▲
STOCH 49.078     44.860     44.860     66.433     89.478▲
WILL %R -22.041▲ -22.041▲ -22.041▲ -25.894     -6.497▲
CCI 57.514     51.405     51.405     34.207     88.677    
Latest Filters Detected On TOPC
MA $TOPC Price Crossed Above MA(13) Set Alert
MA $TOPC Price Crossed Above MA(7) Set Alert
CDL $TOPC Harami Candlestick Pattern Detected Set Alert
CDL $TOPC Doji Candlestick Pattern Detected Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
18/06/26 34.30 34.36 34.24 34.32 6,541
17/06/26 34.41 34.42 33.9711 33.9711 1,620
16/06/26 34.6799 34.6799 34.359 34.359 2,493
15/06/26 34.565 34.565 34.45 34.54 4,918
12/06/26 34.04 34.18 34.04 34.10 4,924
11/06/26 33.30 33.95 33.30 33.77 19,960
10/06/26 33.81 33.81 33.29 33.29 4,473
09/06/26 33.81 33.81 33.65 33.79 4,556
08/06/26 34.00 34.035 33.80 33.80 7,195
05/06/26 34.33 34.33 33.59 33.59 5,551
Quote Details
52wk Low:27.57
52wk High:34.68
Vol:6.54K
Avg Vol(3m):132.9K
1Y Chng:+20.16%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00