iShares S&P 500 3% Capped ETF (TOPC) Stock Price

34.576 ▲ +0.326 (+0.95%)
Open: 34.53 Vol: 2.13K Day's range: 34.53 - 34.60 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.54▼ 34.54▼ 34.52▲ 34.91▼
MA10 34.54▼ 34.71▼ 34.71▼ 34.71▼ 34.74▼
MA20 34.70▼ 34.83▼ 34.83▼ 34.86▼ 34.38▲
MA50 34.65▼ 34.63▼ 34.63▼ 34.69▼ 32.40▲
MA100 34.37▲ 34.18▲ 34.08▲ 34.23▲ N/A    
MA200 33.09▲ 32.81▲ 32.71▲ 32.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.070▼ -0.071▼ -0.085▼ -0.090▼
RSI 44.004▼ 44.414▼ 44.745▼ 46.194▼ 58.694▲
STOCH 22.498     12.480▼ 12.480▼ 16.204▼ 71.111    
WILL %R -82.099▼ -82.099▼ -82.099▼ -66.078     -48.702    
CCI -54.051     -74.610     -74.610     -68.368     -13.821    
Latest Filters Detected On TOPC
MA $TOPC Price Crossed Above MA(7) Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
17/09/26 34.53 34.60 34.53 34.576 2,126
16/09/26 34.50 34.53 34.23 34.25 9,537
15/09/26 34.41 34.41 34.3775 34.3775 3,343
14/09/26 34.66 34.73 34.57 34.651 7,700
11/09/26 34.84 34.84 34.75 34.75 6,300
10/09/26 34.58 34.64 34.52 34.521 4,700
09/09/26 34.91 34.91 34.81 34.81 7,700
08/09/26 34.965 35.03 34.921 34.921 3,100
04/09/26 35.05 35.08 35.049 35.0741 4,052
03/09/26 34.95 35.185 34.925 35.18 8,906
Quote Details
52wk Low:29.14
52wk High:35.63
Vol:2.13K
Avg Vol(3m):126.5K
1Y Chng:+13.40%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00