iShares S&P 500 3% Capped ETF (TOPC) Stock Price

34.57 ▼ -0.64 (-1.82%)
Open: 34.85 Vol: 46.8K Day's range: 34.38 - 34.85 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▼ 35.04▼ 35.04▼ 34.94▼ 34.79▼
MA10 35.09▼ 34.99▼ 34.94▼ 34.89▼ 34.84▼
MA20 34.96▼ 34.98▼ 34.99▼ 34.99▼ 34.68▼
MA50 34.91▼ 34.87▼ 34.87▼ 34.90▼ 32.93▲
MA100 34.78▼ 34.69▼ 34.63▼ 34.66▼ N/A    
MA200 33.86▲ 33.45▲ 33.34▲ 33.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.016▼ -0.014▼ -0.014▼ -0.167▼
RSI 36.420▼ 41.128▼ 42.006▼ 43.724▼ 55.324▲
STOCH 41.800     77.083     77.049     56.204     47.092    
WILL %R -100.000▼ -96.875▼ -96.875▼ -77.907▼ -48.979    
CCI -282.454▼ -119.190▼ -118.764▼ -122.317▼ -40.446    
Latest Filters Detected On TOPC
RSI $TOPC RSI(14) Crossed Below 50 Set Alert
▼ MACD $TOPC MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $TOPC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TOPC Price Crossed Below MA(50) Set Alert
MA $TOPC Price Crossed Below MA(26) Set Alert
MA $TOPC Price Crossed Below MA(13) Set Alert
MA $TOPC Price Crossed Below MA(7) Set Alert
CDL $TOPC Evening Star Candlestick Pattern Detected Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
30/10/26 34.85 34.85 34.38 34.57 46,800
29/10/26 35.17 35.21 35.05 35.21 34,800
28/10/26 35.00 35.15 35.00 35.15 2,100
27/10/26 34.925 35.025 34.925 34.99 4,000
26/10/26 34.84 34.86 34.80 34.80 27,900
23/10/26 34.73 34.74 34.57 34.572 2,500
22/10/26 34.79 34.79 34.683 34.757 6,600
21/10/26 34.93 35.14 34.93 35.12 6,300
20/10/26 34.851 34.99 34.851 34.99 6,100
19/10/26 34.77 34.92 34.73 34.73 4,300
Quote Details
52wk Low:29.14
52wk High:35.63
Vol:46.8K
Avg Vol(3m):171.4K
1Y Chng:+13.61%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00