iShares S&P 500 3% Capped ETF (TOPC) Stock Price

34.1737 ▲ +0.2317 (+0.68%)
Open: 34.279 Vol: 1.41K Day's range: 33.955 - 34.279 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▼ 33.85▼ 33.85▼ 33.90▲ 34.21▼
MA10 33.85▼ 33.97▼ 34.05▼ 33.97▲ 34.14▲
MA20 34.13▼ 34.18▼ 34.21▼ 34.20▼ 33.05▲
MA50 34.10▼ 34.10▼ 34.06▼ 34.14▲ 31.69▲
MA100 33.31▲ 33.01▲ 32.94▲ 32.92▲ N/A    
MA200 32.45▲ 32.20▲ 32.09▲ 32.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.076▼ -0.087▼ -0.046▼ -0.026▼
RSI 42.162▼ 43.204▼ 43.502▼ 51.664▲ 61.996▲
STOCH 18.219▼ 6.025▼ 5.399▼ 31.311     66.825    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.541     -24.554▲
CCI -85.864     -93.297     -99.886     11.099     13.150    
Latest Filters Detected On TOPC
▲ PSAR&MOM $TOPC PSAR Switch Up + Momentum Set Alert
RSI $TOPC RSI(14) Crossed Above 50 Set Alert
MA $TOPC Price Crossed Above MA(50) Set Alert
MA $TOPC Price Crossed Above MA(13) Set Alert
CDL $TOPC Hanging Man Candlestick Pattern Detected Set Alert
iShares S&P 500 3% Capped ETF News
TOPC historical stock data
date open high low close volume
31/07/26 34.279 34.279 33.955 34.1737 1,411
30/07/26 33.96 33.99 33.73 33.942 20,544
29/07/26 33.65 33.79 33.4658 33.4658 6,804
28/07/26 33.90 34.05 33.90 33.9994 15,917
27/07/26 34.26 34.26 33.79 33.93 20,599
24/07/26 33.87 33.96 33.85 33.88 4,650
23/07/26 34.0283 34.0399 33.865 33.8911 3,345
22/07/26 34.31 34.3151 34.24 34.24 2,968
21/07/26 34.20 34.2747 34.20 34.2747 465
20/07/26 34.20 34.20 33.89 33.91 5,004
Quote Details
52wk Low:28.68
52wk High:34.79
Vol:1.41K
Avg Vol(3m):148.1K
1Y Chng:+16.46%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00