Thrivent Mid Cap Value ETF (TMVE) Stock Price

17.9237 ▼ -0.1158 (-0.64%)
Open: 18.00 Vol: 4.77K Day's range: 17.9237 - 18.00 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.04▼ 18.04▼ 18.04▼ 18.09▼ 18.01▼
MA10 18.10▼ 18.11▼ 18.11▼ 18.10▼ 17.94▼
MA20 18.10▼ 18.06▼ 18.06▼ 18.03▼ 17.48▲
MA50 17.96▼ 17.96▼ 17.96▼ 17.91▲ N/A    
MA100 17.84▲ 17.49▲ 17.29▲ 17.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.028▼ -0.022▼ 0.014▲
RSI 43.038▼ 44.619▼ 45.605▼ 47.046▼ 66.950▲
STOCH 32.586     37.672     37.672     48.062     77.989    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.953▼ -21.443▲
CCI -166.371▼ -166.498▼ -180.422▼ -139.068▼ 70.412    
Latest Filters Detected On TMVE
RSI $TMVE RSI(14) Crossed Below 50 Set Alert
MA $TMVE Price Crossed Below MA(26) Set Alert
▼ BREAK $TMVE Price Breaks 10 Days Low Set Alert
CDL $TMVE Marubozu Candlestick Pattern Detected Set Alert
Thrivent Mid Cap Value ETF News
Thrivent Mid Cap Value ETF
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TMVE historical stock data
date open high low close volume
20/08/26 18.00 18.00 17.9237 17.9237 4,772
19/08/26 18.11 18.11 18.0395 18.0395 5,971
18/08/26 18.13 18.14 18.0283 18.0283 3,528
17/08/26 18.22 18.22 18.19 18.19 6,451
14/08/26 18.18 18.255 18.18 18.2439 2,304
13/08/26 18.20 18.20 18.17 18.1761 2,917
12/08/26 18.08 18.18 18.08 18.1409 11,647
11/08/26 18.14 18.175 18.0937 18.0937 3,009
10/08/26 18.11 18.11 18.0651 18.0651 3,391
07/08/26 18.11 18.18 18.11 18.14 6,586
Quote Details
52wk Low:14.56
52wk High:18.255
Vol:4.77K
Avg Vol(3m):644.7K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00