| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.99▼ | 18.00▼ | 17.95▼ | 17.86▲ |
| MA10 | 18.00▼ | 18.00▼ | 18.00▼ | 17.91▼ | 17.48▲ |
| MA20 | 18.01▼ | 18.00▼ | 17.95▼ | 17.75▲ | 16.80▲ |
| MA50 | 17.88▲ | 17.51▲ | 17.20▲ | 17.33▲ | N/A |
| MA100 | 17.10▲ | 16.71▲ | N/A | 16.73▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.051▼ | -0.053▼ | -0.019▼ | N/A |
| RSI | 46.279▼ | 56.437▲ | 60.769▲ | 60.884▲ | 75.794▲ |
| STOCH | 18.056▼ | 51.190 | 59.223 | 57.234 | 86.572▲ |
| WILL %R | -100.000▼ | -78.571▼ | -61.765 | -53.361 | -10.897▲ |
| CCI | -253.333▼ | -177.252▼ | -90.458 | 10.511 | 97.823 |
| CDL | $TMVE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 17.92 | 17.92 | 17.8962 | 17.8962 | 435 |
| 02/07/26 | 17.97 | 18.022 | 17.82 | 17.892 | 7,179 |
| 01/07/26 | 17.98 | 17.9802 | 17.93 | 17.93 | 476 |
| 30/06/26 | 18.00 | 18.04 | 17.9983 | 17.9983 | 6,040 |
| 29/06/26 | 17.89 | 18.01 | 17.89 | 18.01 | 1,713 |
| 26/06/26 | 17.98 | 17.98 | 17.959 | 17.959 | 879 |
| 25/06/26 | 18.13 | 18.155 | 18.00 | 18.05 | 20,256 |
| 24/06/26 | 17.91 | 17.91 | 17.77 | 17.8083 | 2,101 |
| 23/06/26 | 17.67 | 17.79 | 17.67 | 17.7465 | 1,624 |
| 22/06/26 | 17.79 | 17.8032 | 17.79 | 17.8032 | 915 |
|
|
||||
|
|
||||
|
|