| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▼ | 50.52▼ | 50.52▼ | 50.25▼ | 50.47▼ |
| MA10 | 50.36▼ | 50.36▼ | 50.36▼ | 50.34▼ | 50.30▼ |
| MA20 | N/A | N/A | N/A | 50.46▼ | 50.20▲ |
| MA50 | N/A | N/A | N/A | 50.30▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.049▼ | N/A |
| RSI | N/A | N/A | N/A | 43.000▼ | 49.921▼ |
| STOCH | N/A | N/A | N/A | 11.107▼ | 84.149▲ |
| WILL %R | N/A | N/A | N/A | -88.429▼ | -42.771 |
| CCI | N/A | N/A | N/A | -84.986 | -23.346 |
| CDL | $TMNL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 05:05 AM
Explore Travel + Leisure business operations, vacation ownership, membership services, refinancing developments, and Russell 1000 context before the upcoming quarterly reporting period today.
|
|
Wednesday, July 01, 2026 05:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Travel+Leisure Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 50.221 | 50.221 | 50.221 | 50.221 | 6 |
| 16/07/26 | 50.16 | 50.16 | 50.16 | 50.16 | 66 |
| 15/07/26 | 50.23 | 50.24 | 50.23 | 50.24 | 106 |
| 14/07/26 | 50.34 | 50.34 | 50.34 | 50.34 | 6 |
| 13/07/26 | 50.32 | 50.32 | 50.303 | 50.303 | 131 |
| 10/07/26 | 50.3772 | 50.3772 | 50.3772 | 50.3772 | 66 |
| 09/07/26 | 50.3502 | 50.3502 | 50.3047 | 50.3047 | 226 |
| 08/07/26 | 50.28 | 50.2922 | 50.28 | 50.2922 | 1,806 |
| 07/07/26 | 50.462 | 50.462 | 50.462 | 50.462 | 7 |
| 06/07/26 | 50.6872 | 50.6872 | 50.6872 | 50.6872 | 89 |
|
|
||||
|
|
||||
|
|