| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.40▼ | 50.40▼ | 49.36▼ | 49.52▼ |
| MA10 | 50.32▼ | 50.32▼ | 50.32▼ | 49.45▼ | 49.81▼ |
| MA20 | N/A | N/A | N/A | 49.61▼ | 50.04▼ |
| MA50 | N/A | N/A | N/A | 49.99▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | -0.092▼ |
| RSI | N/A | N/A | N/A | 36.931▼ | 37.041▼ |
| STOCH | N/A | N/A | N/A | 5.175▼ | 9.896▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.195▼ | -99.622▼ |
| CCI | -163.997▼ | -163.997▼ | -163.997▼ | -100.845▼ | -117.135▼ |
| CDL | $TMNL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 03:37 AM
Detailed price information for Travel + Leisure Co. (TNL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 06:22 AM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Travel + Leisure (NYSE:TNL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 49.2902 | 49.2902 | 49.2902 | 49.2902 | 75 |
| 28/08/26 | 49.2849 | 49.2849 | 49.2849 | 49.2849 | 7 |
| 27/08/26 | 49.3129 | 49.3129 | 49.3129 | 49.3129 | 9 |
| 26/08/26 | 49.325 | 49.325 | 49.325 | 49.325 | 7 |
| 25/08/26 | 49.59 | 49.69 | 49.5899 | 49.6002 | 3,845 |
| 21/08/26 | 49.455 | 49.455 | 49.455 | 49.455 | 8 |
| 20/08/26 | 49.5242 | 49.5242 | 49.5242 | 49.5242 | 7 |
| 19/08/26 | 49.59 | 49.6631 | 49.59 | 49.6631 | 370 |
| 18/08/26 | 49.478 | 49.478 | 49.478 | 49.478 | 7 |
| 17/08/26 | 49.582 | 49.582 | 49.582 | 49.582 | 7 |
|
|
||||
|
|
||||
|
|