T. Rowe Price Long Municipal Income ETF (TMNL) Stock Price

50.423 ▲ +0.1021 (+0.20%)
Open: 50.423 Vol: 3 Day's range: 50.423 - 50.423 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.52▼ 50.52▼ 50.26▲ 50.14▲
MA10 50.36▼ 50.36▼ 50.36▼ 50.05▲ 50.19▲
MA20 N/A     N/A     N/A     50.09▲ 50.23▲
MA50 N/A     N/A     N/A     50.07▲ N/A    
MA100 N/A     N/A     N/A     50.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ N/A    
RSI N/A     N/A     N/A     61.620▲ 55.402▲
STOCH N/A     N/A     N/A     92.482▲ 68.548    
WILL %R N/A     N/A     N/A     0.000▲ -19.098▲
CCI N/A     N/A     N/A     133.886▲ 78.437    
Latest Filters Detected On TMNL
▲ MACD $TMNL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TMNL Price Breaks 20 Days High Set Alert
▲ BREAK $TMNL Price Breaks 10 Days High Set Alert
CDL $TMNL Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Long Municipal Income ETF News
Travel + Leisure Co. to Present at the Morgan Stanley 4th Annual Travel & Leisure Conference
Thursday, May 28, 2026 03:21 PM
Travel + Leisure Co. (NYSE:TNL) announced today that Michael D. Brown, President and Chief Executive Officer, and Erik Hoag, Chief Financial Officer, will participate in a fireside chat session at the ...
Unpacking Q1 earnings: Travel + Leisure (NYSE:TNL) in the context of other consumer discretionary - travel and vacation providers stocks
Wednesday, May 27, 2026 09:05 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Travel + Leisure (NYSE:TNL) and its peers.
Why Is Travel + Leisure Riding NYSE Travel Demand Trends?
Monday, May 25, 2026 03:38 AM
Travel + Leisure activity within the NYSE Composite reflected changing travel demand, vacation ownership trends, membership services, and evolving hospitality sector operations across leisure markets.
TMNL historical stock data
date open high low close volume
02/06/26 50.423 50.423 50.423 50.423 3
01/06/26 50.3209 50.3209 50.3209 50.3209 4
29/05/26 50.33 50.33 50.2371 50.2371 892
28/05/26 50.20 50.20 50.1906 50.1906 842
27/05/26 50.06 50.1303 50.06 50.1303 403
26/05/26 49.96 50.04 49.96 50.04 430
22/05/26 49.91 49.91 49.9022 49.9022 939
21/05/26 49.8184 49.8184 49.8184 49.8184 4,250
20/05/26 49.7785 49.804 49.7785 49.7943 4,250
19/05/26 49.73 49.73 49.5972 49.5972 102
Quote Details
52wk Low:49.228
52wk High:50.843
Vol:3
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00