| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.45▼ | 28.45▼ | 27.76▼ | 28.26▼ |
| MA10 | 28.14▼ | 28.14▼ | 28.13▼ | 27.88▼ | 28.60▼ |
| MA20 | N/A | N/A | N/A | 28.39▼ | 28.47▼ |
| MA50 | N/A | N/A | N/A | 28.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.110▼ | N/A |
| RSI | 53.604▲ | 53.604▲ | 54.818▲ | 39.024▼ | 53.322▲ |
| STOCH | 47.430 | 47.430 | N/A | 26.715 | 49.755 |
| WILL %R | -88.558▼ | -88.558▼ | -88.558▼ | -82.838▼ | -78.160▼ |
| CCI | -55.638 | -55.638 | -70.335 | -81.003 | -78.521 |
| CDL | $TMLP Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 04:28 AM
Tortoise Capital Series Trust - Tortoise MLP ETF is an exchange traded fund launched and managed by Tortoise Capital Advisors, L.L.C. The fund is co-managed by Exchange Traded Concepts, LLC. The fund ...
|
|
Thursday, March 12, 2026 05:00 PM
What Is the Daily Trading Range for TMLP? The daily trading range for TMLP has fluctuated between 28.38 and 28.55. What Was the Opening Price for TMLP Today? The opening price for TMLP today was 28.55 ...
|
|
Thursday, January 15, 2026 10:40 PM
Explore TMLP's complete dividend record, including the TMLP dividend date, ex-dividend date, and payment schedule. This page tracks Tortoise MLP ETF dividend history alongside the current TMLP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 27.48 | 27.612 | 27.47 | 27.612 | 4,326 |
| 25/06/26 | 27.59 | 27.59 | 27.5167 | 27.5167 | 352 |
| 24/06/26 | 28.01 | 28.01 | 27.58 | 27.58 | 950 |
| 23/06/26 | 27.85 | 28.3088 | 27.85 | 28.3088 | 20,457 |
| 22/06/26 | 27.71 | 27.85 | 27.71 | 27.8065 | 10,905 |
| 18/06/26 | 27.275 | 27.6705 | 27.275 | 27.6705 | 7,183 |
| 17/06/26 | 27.755 | 27.79 | 27.755 | 27.79 | 2,447 |
| 16/06/26 | 27.915 | 27.915 | 27.8173 | 27.8173 | 3,002 |
| 15/06/26 | 28.50 | 28.50 | 28.0385 | 28.0385 | 15,130 |
| 12/06/26 | 28.73 | 28.73 | 28.60 | 28.665 | 7,347 |
|
|
||||
|
|
||||
|
|