Tortoise MLP ETF (TMLP) Stock Price

27.3083 ▼ -0.0867 (-0.32%)
Open: 27.43 Vol: 8.05K Day's range: 27.30 - 27.45 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.18▲ 27.70▼ 28.26▼
MA10 N/A     N/A     N/A     27.92▼ 28.36▼
MA20 N/A     N/A     N/A     28.42▼ N/A    
MA50 N/A     N/A     N/A     28.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ N/A    
RSI N/A     N/A     N/A     33.554▼ 67.037▲
STOCH N/A     N/A     N/A     11.488▼ N/A    
WILL %R N/A     N/A     N/A     -99.688▼ -57.646    
CCI N/A     N/A     N/A     -146.318▼ -19.246    
Latest Filters Detected On TMLP
▼ BREAK $TMLP Price Breaks 30 Days Low Set Alert
▼ BREAK $TMLP Price Breaks 20 Days Low Set Alert
▼ BREAK $TMLP Price Breaks 10 Days Low Set Alert
Tortoise MLP ETF News
TMLP historical stock data
date open high low close volume
15/04/26 27.43 27.45 27.30 27.3083 8,049
14/04/26 27.44 27.44 27.38 27.395 3,515
13/04/26 28.02 28.04 27.685 27.685 2,753
10/04/26 28.13 28.13 27.99 28.0442 1,537
09/04/26 28.37 28.37 28.06 28.0784 2,612
08/04/26 27.83 28.2182 27.83 28.2182 1,042
07/04/26 28.42 28.52 28.355 28.41 16,669
06/04/26 28.07 28.151 28.07 28.151 750
02/04/26 28.32 28.32 28.10 28.115 1,338
01/04/26 28.08 28.08 27.72 27.7831 14,252
Quote Details
52wk Low:24.882
52wk High:29.96
Vol:8.05K
Avg Vol(3m):106.4K
1Y Chng:+0.00%
1M Chng:-5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00