Tortoise MLP ETF (TMLP) Stock Price

28.8015 ▲ +0.2587 (+0.91%)
Open: 28.49 Vol: 844 Day's range: 28.49 - 28.8015 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▲ 27.82▲ 27.81▲ 28.67▲ 28.22▲
MA10 27.98▲ 27.98▲ 28.12▲ 28.71▲ 28.35▲
MA20 N/A     N/A     N/A     28.09▲ 27.71▲
MA50 N/A     N/A     N/A     28.38▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI N/A     N/A     N/A     58.096▲ 71.802▲
STOCH N/A     N/A     N/A     70.777     39.594    
WILL %R -40.180     -40.180     N/A     -20.521▲ -39.007    
CCI 48.581     48.581     N/A     44.761     60.878    
Latest Filters Detected On TMLP
MA $TMLP Price Crossed Above MA(7) Set Alert
CDL $TMLP Engulfing Candlestick Pattern Detected Set Alert
CDL $TMLP Marubozu Candlestick Pattern Detected Set Alert
Tortoise MLP ETF News
TMLP historical stock data
date open high low close volume
11/05/26 28.49 28.8015 28.49 28.8015 844
08/05/26 28.71 28.71 28.5428 28.5428 901
07/05/26 28.00 28.61 28.00 28.61 1,826
06/05/26 28.92 28.92 28.29 28.357 12,167
05/05/26 28.99 29.1298 28.99 29.0232 968
04/05/26 28.87 29.07 28.87 29.07 640
01/05/26 29.01 29.01 28.79 28.883 1,445
30/04/26 28.88 29.065 28.88 29.065 15,462
29/04/26 28.50 28.56 28.475 28.56 6,180
28/04/26 28.00 28.21 28.00 28.2094 36,123
Quote Details
52wk Low:24.882
52wk High:29.96
Vol:844
Avg Vol(3m):95.6K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00