T. Rowe Price Innovation Leaders ETF (TNXT) Stock Price

28.4325 ▲ +0.485 (+1.74%)
Open: 28.49 Vol: 224 Day's range: 28.4325 - 28.49 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▼ 28.33▼ 28.26▼ 28.16▲ 28.56▼
MA10 28.46▼ 28.46▼ 28.44▼ 28.32▲ 28.11▲
MA20 28.47▼ 28.22▼ 28.12▼ 28.43▲ 27.60▲
MA50 26.45▲ N/A     N/A     28.01▲ N/A    
MA100 N/A     N/A     N/A     27.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.205▼ -0.211▼ -0.075▼ N/A    
RSI 51.157▲ 54.307▲ 54.896▲ 53.243▲ 62.328▲
STOCH 31.727     31.727     29.701     18.006▼ 90.561▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.067     -16.833▲
CCI -186.408▼ -187.024▼ -172.163▼ 22.474     47.880    
Latest Filters Detected On TNXT
RSI $TNXT RSI(14) Crossed Above 50 Set Alert
MA $TNXT Price Crossed Above MA(50) Set Alert
MA $TNXT Price Crossed Above MA(13) Set Alert
MA $TNXT Price Crossed Above MA(7) Set Alert
CDL $TNXT Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Innovation Leaders ETF News
Investornewsbreaks Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) Promotes Thomas Englese To Chief Commercial Officer
Monday, September 07, 2026 07:10 PM
Promotes Thomas Englese To Chief Commercial Officer. Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated, commercial-stage biopharmaceutical company, announced the promotion of Thomas Englese to ...
Aerospace Stocks Q2 In Review: Textron (NYSE:TXT) Vs Peers
Tuesday, September 01, 2026 06:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Textron (NYSE:TXT) and the ...
Textron (NYSE:TXT) Reports Upbeat Q1 CY2026
Thursday, April 30, 2026 03:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TNXT historical stock data
date open high low close volume
17/09/26 28.49 28.49 28.4325 28.4325 224
16/09/26 28.125 28.18 27.9297 27.9475 2,152
15/09/26 27.94 27.97 27.94 27.9564 2,191
14/09/26 28.22 28.22 28.185 28.185 793
11/09/26 28.30 28.30 28.27 28.2837 339
10/09/26 28.125 28.125 28.0828 28.0828 474
09/09/26 28.44 28.44 28.37 28.37 4,200
08/09/26 28.70 28.70 28.5498 28.5498 845
04/09/26 28.77 28.77 28.69 28.7042 537
03/09/26 28.7298 28.7298 28.7298 28.7298 22
Quote Details
52wk Low:21.627
52wk High:28.845
Vol:224
Avg Vol(3m):14.2K
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00