T. Rowe Price Innovation Leaders ETF (TNXT) Stock Price

29.1452 ▼ -0.0948 (-0.32%)
Open: 29.04 Vol: 3.34K Day's range: 29.011 - 29.1452 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▼ 28.33▼ 28.26▼ 29.07▲ 28.75▲
MA10 28.46▼ 28.46▼ 28.44▼ 28.93▲ 28.69▲
MA20 28.47▼ 28.22▼ 28.12▼ 28.67▲ 27.94▲
MA50 26.45▲ N/A     N/A     28.41▲ N/A    
MA100 N/A     N/A     N/A     27.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.205▼ -0.211▼ 0.040▲ -0.184▼
RSI 51.157▲ 54.307▲ 54.896▲ 60.018▲ 66.517▲
STOCH 31.727     31.727     29.701     59.045     86.202▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.127▲ -6.295▲
CCI -186.408▼ -187.024▼ -172.163▼ 73.659     113.661▲
Latest Filters Detected On TNXT
CDL $TNXT Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $TNXT Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Innovation Leaders ETF News
Aerospace Stocks Q2 In Review: Textron (NYSE:TXT) Vs Peers
Tuesday, September 01, 2026 10:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
BioMedNewsBreaks – Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) Reports Q2 Revenue of $13.5 Million as TONMYA Sales Reach $11 Million
Monday, August 10, 2026 06:05 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Tonix Pharmaceuticals (NASDAQ: TNXP) reported ...
NetworkNewsBreaks – Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) Reports Q2 Revenue of $13.5 Million as TONMYA Sales Reach $11 Million
Monday, August 10, 2026 06:05 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Tonix Pharmaceuticals (NASDAQ: TNXP) reported ...
TNXT historical stock data
date open high low close volume
07/10/26 29.04 29.1452 29.011 29.1452 3,342
06/10/26 29.33 29.33 29.24 29.24 1,800
05/10/26 29.13 29.27 29.13 29.27 800
02/10/26 29.08 29.08 28.9606 28.9606 253
01/10/26 28.725 28.725 28.725 28.725 56
30/09/26 28.82 28.82 28.71 28.71 500
29/09/26 28.67 28.73 28.67 28.73 100
28/09/26 28.72 28.72 28.72 28.72 200
25/09/26 28.90 28.93 28.90 28.93 200
24/09/26 28.8488 28.8488 28.8488 28.8488 164
Quote Details
52wk Low:21.627
52wk High:29.33
Vol:3.34K
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00