| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.35▲ | 28.35▲ | 28.23▼ | 28.10▼ |
| MA10 | 28.34▲ | 28.34▲ | 28.31▲ | 28.28▼ | 28.39▼ |
| MA20 | 28.45▲ | 28.43▲ | 28.41▲ | 28.51▼ | 28.12▼ |
| MA50 | 26.93▲ | 26.45▲ | 26.34▲ | 28.56▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.07▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.173▼ | -0.182▼ | -0.090▼ | -0.363▼ |
| RSI | 57.087▲ | 58.275▲ | 58.442▲ | 36.975▼ | 49.968▼ |
| STOCH | 40.329 | 40.329 | 40.329 | 44.832 | 30.864 |
| WILL %R | -29.630 | -29.630 | -29.630 | -100.000▼ | -97.872▼ |
| CCI | 28.597 | 28.597 | 33.857 | -169.558▼ | -190.124▼ |
| ▼ MA | $TNXT MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $TNXT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TNXT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TNXT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TNXT Price Breaks 10 Days Low | Set Alert |
| CDL | $TNXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 05:15 AM
Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated, commercial-stage biopharmaceutical company, announced the appointment of George Lederman, Ph.D., as executive vice president of strategy and ...
|
|
Thursday, October 29, 2026 08:10 AM
What happened? Shares of aerospace and defense company Textron (NYSE:TXT) jumped 11.3% in the morning session after the company reported higher third-quarter 2026 earnings and raised its full-year ...
|
|
Thursday, October 29, 2026 04:27 AM
Aerospace and defense company Textron (NYSE:TXT) met Wall Street’s revenue expectations in Q3 2026, with revenue up 4.1% year on year to $3.75 billion. Its non-GAAP profit of $1.76 per share was 21.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 27.78 | 27.78 | 27.49 | 27.49 | 300 |
| 30/10/26 | 27.84 | 27.84 | 27.84 | 27.84 | 100 |
| 29/10/26 | 28.56 | 28.58 | 28.51 | 28.58 | 200 |
| 28/10/26 | 28.60 | 28.67 | 28.60 | 28.67 | 100 |
| 27/10/26 | 28.53 | 28.56 | 28.53 | 28.56 | 100 |
| 26/10/26 | 28.23 | 28.23 | 28.20 | 28.20 | 200 |
| 23/10/26 | 28.06 | 28.0799 | 28.02 | 28.071 | 1,713 |
| 22/10/26 | 28.34 | 28.34 | 28.18 | 28.18 | 1,700 |
| 21/10/26 | 28.7604 | 28.7604 | 28.7604 | 28.7604 | 66 |
| 20/10/26 | 28.494 | 28.494 | 28.494 | 28.494 | 20 |
|
|
||||
|
|
||||
|
|