VanEck Energy TruSector ETF (TRUN) Stock Price

30.6861 ▼ -0.0722 (-0.23%)
Open: 30.6861 Vol: 118 Day's range: 30.6861 - 30.6861 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.25▲ 30.12▲
MA10 N/A     N/A     N/A     29.84▲ 29.63▲
MA20 N/A     N/A     N/A     29.89▲ N/A    
MA50 N/A     N/A     N/A     29.49▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ N/A    
RSI N/A     N/A     N/A     62.323▲ N/A    
STOCH N/A     N/A     N/A     93.662▲ N/A    
WILL %R N/A     N/A     N/A     -4.489▲ N/A    
CCI N/A     N/A     N/A     174.670▲ N/A    
Latest Filters Detected On TRUN
CDL $TRUN Doji Candlestick Pattern Detected Set Alert
VanEck Energy TruSector ETF News
Trinity Capital Inc's Dividend Analysis
Thursday, September 10, 2026 04:20 AM
Trinity Capital Inc (NYSE:TRIN) recently announced a total dividend of $0.17 per share, with the ex-dividend date set for 2026-09-10. The distribution consists entirely of a $0.17 per share cash ...
TRUN historical stock data
date open high low close volume
09/10/26 30.6861 30.6861 30.6861 30.6861 118
08/10/26 30.7583 30.7583 30.7583 30.7583 11
07/10/26 29.8979 29.8979 29.8979 29.8979 11
06/10/26 29.71 30.13 29.71 30.0334 511
05/10/26 29.79 29.8909 29.79 29.8909 118
02/10/26 29.6375 29.6375 29.6375 29.6375 17
01/10/26 29.5681 29.5681 29.5681 29.5681 24
30/09/26 29.17 29.2707 29.17 29.2707 212
29/09/26 29.15 29.1948 29.15 29.1948 221
28/09/26 29.4322 29.4322 29.4322 29.4322 12
Quote Details
52wk Low:26.314
52wk High:31.089
Vol:118
Avg Vol(3m):4.1K
1Y Chng:+0.00%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00