VanEck Energy TruSector ETF (TRUN) Stock Price

29.259 ▼ -0.7295 (-2.43%)
Open: 29.259 Vol: 35 Day's range: 29.259 - 29.259 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.84▼ 28.70▲
MA10 N/A     N/A     N/A     29.39▼ N/A    
MA20 N/A     N/A     N/A     28.49▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.820▲ N/A    
STOCH N/A     N/A     N/A     80.769▲ N/A    
WILL %R N/A     N/A     N/A     -33.742     N/A    
CCI N/A     N/A     N/A     32.206     N/A    
Latest Filters Detected On TRUN
▼ RSI $TRUN RSI(14) Crossed Below 70 Set Alert
MA $TRUN Price Crossed Below MA(7) Set Alert
▼ GAP $TRUN Open Gap Down %2 Set Alert
CDL $TRUN Doji Candlestick Pattern Detected Set Alert
VanEck Energy TruSector ETF News
TRUN historical stock data
date open high low close volume
25/08/26 29.259 29.259 29.259 29.259 35
21/08/26 30.04 30.04 29.9885 29.9885 144
20/08/26 30.41 30.41 30.049 30.049 1,188
19/08/26 30.08 30.08 29.9249 29.9249 855
18/08/26 29.86 29.9772 29.78 29.9772 325
17/08/26 29.42 29.4459 29.42 29.4459 1,155
14/08/26 29.1008 29.1008 29.1008 29.1008 7
13/08/26 28.7497 28.7497 28.7497 28.7497 7
12/08/26 28.7407 28.7407 28.7407 28.7407 7
11/08/26 28.635 28.6629 28.635 28.6629 763
Quote Details
52wk Low:26.314
52wk High:30.41
Vol:35
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+9.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00