| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▼ | 22.94▼ | 22.94▼ | 22.88▼ | 23.72▼ |
| MA10 | 23.01▼ | 23.49▼ | 23.49▼ | 23.53▼ | 23.79▼ |
| MA20 | 23.44▼ | 23.71▼ | 23.71▼ | 23.73▼ | 24.59▼ |
| MA50 | 25.00▼ | 25.75▼ | 25.80▼ | 23.85▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.86▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.018▲ | 0.017▲ | -0.125▼ | -0.071▼ |
| RSI | 40.498▼ | 40.777▼ | 40.915▼ | 40.499▼ | 39.745▼ |
| STOCH | 6.304▼ | 14.219▼ | 14.219▼ | 4.792▼ | 45.613 |
| WILL %R | -97.368▼ | -97.368▼ | -97.368▼ | -93.871▼ | -87.597▼ |
| CCI | -58.994 | -81.906 | -81.906 | -90.051 | -140.960▼ |
| CDL | $TNUK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 11:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teekay Tankers Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, March 16, 2026 11:10 PM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. Teekay Tankers (NYSE:TNK) has drawn attention after recent share price swings, ...
|
|
Saturday, January 17, 2026 10:52 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.89 | 22.94 | 22.86 | 22.865 | 261 |
| 17/09/26 | 23.17 | 23.28 | 23.17 | 23.2282 | 1,261 |
| 16/09/26 | 22.87 | 22.93 | 22.595 | 22.595 | 377 |
| 15/09/26 | 22.8333 | 22.8333 | 22.8333 | 22.8333 | 61 |
| 14/09/26 | 22.8945 | 22.8945 | 22.8945 | 22.8945 | 145 |
| 11/09/26 | 23.74 | 23.8301 | 23.6236 | 23.6236 | 1,334 |
| 10/09/26 | 23.84 | 23.84 | 23.785 | 23.785 | 2,400 |
| 09/09/26 | 27.00 | 27.00 | 24.519 | 24.519 | 5,200 |
| 08/09/26 | 24.25 | 24.701 | 24.25 | 24.701 | 300 |
| 04/09/26 | 24.2088 | 24.2088 | 24.2088 | 24.2088 | 84 |
|
|
||||
|
|
||||
|
|