Tortoise Nuclear Renaissance ETF (TNUK) Stock Price

27.8781 ▼ -0.2519 (-0.90%)
Open: 28.37 Vol: 7.54K Day's range: 27.85 - 28.37 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▼ 28.05▲ 28.05▲ 27.72▲ 27.60▲
MA10 27.62▲ 27.50▲ 27.50▲ 27.77▲ 26.67▲
MA20 27.91▲ 27.92▲ 27.87▲ 27.45▲ 27.10▲
MA50 N/A     N/A     N/A     26.90▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI 59.242▲ 59.938▲ 60.236▲ 54.998▲ 61.551▲
STOCH 88.008▲ 68.109     68.109     22.023     57.608    
WILL %R -12.500▲ -12.500▲ -12.500▲ -72.926     -50.160    
CCI 57.958     69.248     69.248     39.435     78.524    
Latest Filters Detected On TNUK
CDL $TNUK Engulfing Candlestick Pattern Detected Set Alert
CDL $TNUK Marubozu Candlestick Pattern Detected Set Alert
Tortoise Nuclear Renaissance ETF News
TNUK historical stock data
date open high low close volume
05/05/26 28.37 28.37 27.85 27.8781 7,539
04/05/26 28.03 28.36 28.03 28.13 7,162
01/05/26 27.91 28.02 27.8562 27.8562 1,234
30/04/26 28.072 28.072 28.072 28.072 100
29/04/26 26.70 26.70 26.63 26.6835 1,310
28/04/26 28.54 28.54 27.3924 27.3924 3,128
27/04/26 29.29 31.24 27.97 28.2225 8,178
24/04/26 27.894 27.894 27.894 27.894 300
23/04/26 28.41 28.41 27.7987 27.8082 1,164
22/04/26 27.45 27.734 27.45 27.734 657
Quote Details
52wk Low:24.538
52wk High:32.79
Vol:7.54K
Avg Vol(3m):23.9K
1Y Chng:+0.00%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00