| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.43▲ | 23.43▲ | 23.36▲ | 23.74▲ |
| MA10 | 23.81▲ | 24.02▲ | 24.11▲ | 23.58▲ | 24.34▼ |
| MA20 | 24.34▼ | 25.10▼ | 25.28▼ | 23.63▲ | 25.48▼ |
| MA50 | 26.53▼ | N/A | N/A | 24.62▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.64▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.057▼ | -0.089▼ | 0.113▲ | N/A |
| RSI | 46.730▼ | 46.263▼ | 46.245▼ | 52.923▲ | 45.827▼ |
| STOCH | 26.280 | 22.837 | 22.396 | 50.442 | 23.092 |
| WILL %R | -33.191 | -45.862 | -45.862 | 0.000▲ | -71.566 |
| CCI | 26.071 | -4.810 | -5.669 | 115.174▲ | -54.790 |
|
Tuesday, July 28, 2026 09:11 AM
Teekay Tankers draws attention as strong earnings, fleet quality, dividends, and changing global oil routes shape its shipping market outlook.
|
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 11:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teekay Tankers Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| 03/08/26 | 23.88 | 23.8901 | 23.88 | 23.89 | 1,870 |
| 31/07/26 | 23.178 | 23.178 | 23.178 | 23.178 | 100 |
| 30/07/26 | 23.0599 | 23.1973 | 23.0599 | 23.1973 | 377 |
| 29/07/26 | 22.54 | 22.54 | 22.2795 | 22.2795 | 1,302 |
| 28/07/26 | 23.331 | 23.331 | 23.331 | 23.331 | 200 |
| 27/07/26 | 24.24 | 24.24 | 23.72 | 23.8787 | 850 |
| 24/07/26 | 24.06 | 24.06 | 23.7682 | 23.7682 | 922 |
| 23/07/26 | 24.00 | 24.1099 | 23.98 | 24.0795 | 1,583 |
| 22/07/26 | 23.92 | 24.005 | 23.92 | 23.9746 | 981 |
|
|
||||
|
|
||||
|
|