| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 24.99▲ | 24.99▲ | 25.48▲ | 25.48▲ |
| MA10 | 26.18▼ | 26.18▼ | 26.18▼ | 24.87▲ | 26.38▼ |
| MA20 | 26.91▼ | 26.81▼ | 26.81▼ | 25.45▲ | 26.47▼ |
| MA50 | N/A | N/A | N/A | 26.46▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.74▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | N/A | N/A | 0.152▲ | N/A |
| RSI | 45.744▼ | 46.873▼ | 47.077▼ | 53.767▲ | 51.114▲ |
| STOCH | 20.649 | 20.649 | 20.649 | 71.376 | 18.060▼ |
| WILL %R | -59.438 | -59.438 | -59.438 | -10.815▲ | -65.504 |
| CCI | -52.656 | -52.035 | -52.035 | 77.376 | -28.914 |
|
Tuesday, May 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 05:00 PM
Teekay Tankers Ltd. (NYSE:TNK) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. Consensus estimates suggest investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.1008 | 26.1008 | 26.1008 | 26.1008 | 216 |
| 17/06/26 | 25.47 | 26.0399 | 25.47 | 25.5459 | 3,140 |
| 16/06/26 | 25.7601 | 25.7601 | 25.5887 | 25.5887 | 2,546 |
| 15/06/26 | 25.49 | 25.63 | 25.49 | 25.4906 | 2,005 |
| 12/06/26 | 24.6913 | 24.6913 | 24.6913 | 24.6913 | 568 |
| 11/06/26 | 24.446 | 24.446 | 24.446 | 24.446 | 300 |
| 10/06/26 | 23.62 | 23.62 | 23.3944 | 23.3944 | 301 |
| 09/06/26 | 23.52 | 24.2514 | 23.51 | 24.2514 | 3,017 |
| 08/06/26 | 23.53 | 25.00 | 23.53 | 24.6527 | 500 |
| 05/06/26 | 25.00 | 25.00 | 24.5214 | 24.5214 | 430 |
|
|
||||
|
|
||||
|
|