Tortoise Nuclear Renaissance ETF (TNUK) Stock Price

26.1008 ▲ +0.5549 (+2.17%)
Open: 26.1008 Vol: 216 Day's range: 26.1008 - 26.1008 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 25.48▲ 25.48▲
MA10 26.18▼ 26.18▼ 26.18▼ 24.87▲ 26.38▼
MA20 26.91▼ 26.81▼ 26.81▼ 25.45▲ 26.47▼
MA50 N/A     N/A     N/A     26.46▼ N/A    
MA100 N/A     N/A     N/A     26.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ N/A     N/A     0.152▲ N/A    
RSI 45.744▼ 46.873▼ 47.077▼ 53.767▲ 51.114▲
STOCH 20.649     20.649     20.649     71.376     18.060▼
WILL %R -59.438     -59.438     -59.438     -10.815▲ -65.504    
CCI -52.656     -52.035     -52.035     77.376     -28.914    
Latest Filters Detected On TNUK
RSI $TNUK RSI(14) Crossed Above 50 Set Alert
GAP $TNUK Open Gap Up %2 Set Alert
BREAK $TNUK Price Breaks 10 Days High Set Alert
CDL $TNUK Doji Candlestick Pattern Detected Set Alert
Tortoise Nuclear Renaissance ETF News
TNUK historical stock data
date open high low close volume
18/06/26 26.1008 26.1008 26.1008 26.1008 216
17/06/26 25.47 26.0399 25.47 25.5459 3,140
16/06/26 25.7601 25.7601 25.5887 25.5887 2,546
15/06/26 25.49 25.63 25.49 25.4906 2,005
12/06/26 24.6913 24.6913 24.6913 24.6913 568
11/06/26 24.446 24.446 24.446 24.446 300
10/06/26 23.62 23.62 23.3944 23.3944 301
09/06/26 23.52 24.2514 23.51 24.2514 3,017
08/06/26 23.53 25.00 23.53 24.6527 500
05/06/26 25.00 25.00 24.5214 24.5214 430
Quote Details
52wk Low:23.394
52wk High:32.79
Vol:216
Avg Vol(3m):28.5K
1Y Chng:+0.00%
1M Chng:-6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00