| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.58▲ | 33.49▲ | 33.46▲ | 33.35▲ | 32.55▲ |
| MA10 | 33.53▲ | 33.44▲ | 33.50▲ | 32.78▲ | 30.75▲ |
| MA20 | 33.47▲ | 33.52▲ | 33.50▲ | 32.17▲ | 30.62▲ |
| MA50 | 33.54▲ | 33.38▲ | 33.02▲ | 30.49▲ | 29.88▲ |
| MA100 | 33.43▲ | 32.92▲ | 32.43▲ | 30.61▲ | N/A |
| MA200 | 33.08▲ | 32.29▲ | 31.23▲ | 30.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.007▼ | -0.035▼ | 0.112▲ | 0.377▲ |
| RSI | 65.041▲ | 63.251▲ | 65.354▲ | 80.518▲ | 69.701▲ |
| STOCH | 98.228▲ | 53.383 | 33.409 | 95.121▲ | 94.280▲ |
| WILL %R | -4.255▲ | -3.774▲ | -22.727▲ | -3.074▲ | -1.222▲ |
| CCI | 88.489 | 115.719▲ | 60.196 | 116.328▲ | 158.300▲ |
| ▲ RSI&STOCH | $TOPT Overbought RSI + Stochastic | Set Alert |
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 33.49 | 33.63 | 33.27 | 33.60 | 231,618 |
| 11/05/26 | 33.34 | 33.675 | 33.30 | 33.56 | 233,146 |
| 08/05/26 | 33.24 | 33.485 | 33.22 | 33.47 | 337,796 |
| 07/05/26 | 33.10 | 33.285 | 32.995 | 33.08 | 318,507 |
| 06/05/26 | 32.61 | 33.0396 | 32.5799 | 33.03 | 385,836 |
| 05/05/26 | 32.43 | 32.585 | 32.41 | 32.51 | 277,952 |
| 04/05/26 | 32.295 | 32.365 | 32.065 | 32.25 | 353,131 |
| 01/05/26 | 32.24 | 32.55 | 32.22 | 32.30 | 322,692 |
| 30/04/26 | 32.14 | 32.19 | 31.68 | 32.09 | 280,342 |
| 29/04/26 | 31.87 | 32.00 | 31.775 | 31.90 | 219,180 |
|
|
||||
|
|
||||
|
|