iShares Top 20 U.S. Stocks ETF (TOPT) Stock Price

33.96 ▼ -0.10 (-0.29%)
Open: 33.96 Vol: 205.31K Day's range: 33.85 - 34.09 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.93▲ 33.95▼ 33.93▲ 33.23▲
MA10 33.95▼ 33.94▲ 33.97▼ 33.22▲ 33.03▲
MA20 33.93▲ 33.98▼ 33.97▼ 33.14▲ 32.67▲
MA50 33.98▼ 33.96▼ 33.58▲ 33.11▲ 31.31▲
MA100 33.97▼ 33.33▲ 33.10▲ 32.25▲ N/A    
MA200 33.71▲ 33.11▲ 33.11▲ 31.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.041▼ 0.159▲ 0.012▲
RSI 48.894▼ 50.389▲ 54.575▲ 60.539▲ 60.584▲
STOCH 62.103     33.323     37.605     87.863▲ 61.835    
WILL %R -35.714     -63.043     -66.000     -11.968▲ -17.607▲
CCI -22.072     -30.640     -56.197     91.227     93.950    
Latest Filters Detected On TOPT
▲ MA $TOPT MA(20) Crossed Above MA(50) Set Alert
CDL $TOPT Doji Candlestick Pattern Detected Set Alert
iShares Top 20 U.S. Stocks ETF News
iShares Trust - iShares Nasdaq Top 30 Stocks ETF
Thursday, August 06, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Trading Frenzy on T3 Defense Inc. (NASDAQ: DFNS); Stock Makes Nasdaq Top Gainer List
Wednesday, July 29, 2026 05:00 PM
T3 Defense Inc. (NASDAQ: DFNS) is a Nasdaq top percentage gainer as a low-float squeeze meets counter-drone and military-contract news.
iShares Nasdaq Top 30 Stocks ETF : QTOP
Sunday, July 19, 2026 07:32 AM
QQQ already tilts heavily toward Big Tech, but a newer Nasdaq ETF cuts the lineup down to just 30 names… ...
TOPT historical stock data
date open high low close volume
10/08/26 33.96 34.09 33.85 33.96 205,305
07/08/26 34.03 34.11 33.89 34.06 144,150
06/08/26 33.94 34.069 33.83 33.90 362,637
05/08/26 34.14 34.255 33.79 33.85 306,528
04/08/26 33.32 34.03 33.32 33.90 393,827
03/08/26 32.72 33.34 32.69 33.22 171,751
31/07/26 32.48 32.785 32.16 32.67 507,152
30/07/26 32.00 32.505 31.99 32.44 262,146
29/07/26 32.35 32.49 31.79 31.82 240,854
28/07/26 32.28 32.48 32.06 32.35 345,733
Quote Details
52wk Low:27.54
52wk High:34.475
Vol:205.31K
Avg Vol(3m):5.6M
1Y Chng:+17.02%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00