| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.00▼ | 32.01▼ | 32.29▼ | 33.05▼ |
| MA10 | 32.01▼ | 32.03▼ | 32.00▼ | 32.71▼ | 33.05▼ |
| MA20 | 32.06▼ | 31.99▼ | 32.11▼ | 33.13▼ | 31.33▲ |
| MA50 | 31.99▼ | 32.25▼ | 32.63▼ | 32.97▼ | 30.65▲ |
| MA100 | 32.06▼ | 32.74▼ | 32.81▼ | 31.36▲ | N/A |
| MA200 | 32.41▼ | 32.97▼ | 33.43▼ | 31.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.016▲ | 0.020▲ | -0.203▼ | 0.063▲ |
| RSI | 34.529▼ | 40.364▼ | 32.848▼ | 36.382▼ | 51.905▲ |
| STOCH | 50.128 | 46.322 | 68.257 | 33.021 | 66.737 |
| WILL %R | -100.000▼ | -55.085 | -65.584 | -85.500▼ | -37.996 |
| CCI | -240.584▼ | -61.502 | -83.859 | -151.429▼ | 11.823 |
|
Thursday, June 18, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
|
Monday, June 15, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 08:18 AM
Day SEC Yield of 0.23% as of May. 31. Payable Jun 18; for shareholders of record Jun 15; ex-div Jun 15. More on iShares Nasdaq Top 30 Stocks ETF Nasdaq slashes waiting period for IPOs in major index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.68 | 32.175 | 31.55 | 31.84 | 438,040 |
| 25/06/26 | 32.44 | 32.47 | 31.69 | 31.97 | 464,082 |
| 24/06/26 | 32.44 | 32.60 | 32.0356 | 32.24 | 504,975 |
| 23/06/26 | 32.37 | 32.74 | 32.30 | 32.33 | 857,631 |
| 22/06/26 | 33.30 | 33.395 | 32.96 | 33.05 | 454,372 |
| 18/06/26 | 33.24 | 33.33 | 32.94 | 33.27 | 382,903 |
| 17/06/26 | 33.33 | 33.33 | 32.775 | 32.85 | 684,100 |
| 16/06/26 | 33.44 | 33.4713 | 33.285 | 33.30 | 192,035 |
| 15/06/26 | 33.24 | 33.55 | 33.24 | 33.51 | 667,098 |
| 12/06/26 | 32.93 | 32.98 | 32.60 | 32.79 | 333,350 |
|
|
||||
|
|
||||
|
|