| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 33.59▲ | 33.55▲ | 33.45▲ | 33.88▼ |
| MA10 | 33.62▼ | 33.53▲ | 33.36▲ | 33.97▼ | 34.40▼ |
| MA20 | 33.57▲ | 33.30▲ | 33.16▲ | 34.42▼ | 33.87▼ |
| MA50 | 33.35▲ | 33.57▲ | 33.74▼ | 34.55▼ | 32.29▲ |
| MA100 | 33.16▲ | 33.95▼ | 34.26▼ | 33.85▼ | 29.74▲ |
| MA200 | 33.60▼ | 34.37▼ | 34.76▼ | 32.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.067▲ | 0.105▲ | -0.187▼ | -0.218▼ |
| RSI | 57.854▲ | 56.044▲ | 52.710▲ | 43.376▼ | 50.914▲ |
| STOCH | 70.884 | 88.967▲ | 94.626▲ | 20.025 | 43.070 |
| WILL %R | -43.478 | -12.658▲ | -11.364▲ | -62.004 | -69.266 |
| CCI | 2.390 | 86.649 | 96.451 | -90.621 | -91.667 |
| MA | $TOPT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 27, 2026 02:55 PM
Details of BlackRock's Amendment No. 4 Filing for iShares Nasdaq Top 30 Stocks ETF BlackRock, Inc., a Delaware corporation headquartered at 50 Hudson Yards, New York, NY 10001, filed Amendment No. 4 ...
|
|
Tuesday, September 29, 2026 05:00 PM
The investment seeks to track the investment results of the Nasdaq-100 Top 30 Index. The fund seeks to track the investment results of the Nasdaq-100 Top 30 Index (the “underlying index”), which ...
|
|
Tuesday, September 15, 2026 06:02 AM
iShares Nasdaq Top 30 Stocks ETF (QTOP) - $0.0281. Payable Sep 18; for shareholders of record Sep 15; ex-div Sep 15. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 32.99 | 33.695 | 32.99 | 33.58 | 467,039 |
| 06/11/26 | 32.79 | 33.25 | 32.79 | 32.88 | 544,051 |
| 05/11/26 | 34.30 | 34.30 | 32.575 | 32.59 | 684,322 |
| 04/11/26 | 34.19 | 34.662 | 34.19 | 34.41 | 516,400 |
| 03/11/26 | 33.65 | 33.95 | 33.65 | 33.79 | 539,200 |
| 02/11/26 | 34.16 | 34.365 | 33.58 | 33.61 | 1,125,162 |
| 30/10/26 | 34.22 | 34.285 | 33.71 | 34.03 | 476,335 |
| 29/10/26 | 34.93 | 34.97 | 34.755 | 34.84 | 671,503 |
| 28/10/26 | 35.10 | 35.14 | 34.97 | 35.05 | 283,274 |
| 27/10/26 | 34.81 | 35.05 | 34.7199 | 34.97 | 724,466 |
|
|
||||
|
|
||||
|
|