| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▲ | 49.84▲ | 49.84▲ | 50.20▲ | 50.19▲ |
| MA10 | 49.62▲ | 49.56▲ | 49.56▲ | 50.16▲ | 50.12▲ |
| MA20 | 49.59▲ | 49.56▲ | 49.57▲ | 50.11▲ | 49.95▲ |
| MA50 | 49.92▲ | 49.99▲ | 50.03▲ | 50.08▲ | N/A |
| MA100 | 50.23▼ | N/A | N/A | 50.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.115▲ | 0.116▲ | 0.016▲ | N/A |
| RSI | 61.574▲ | 60.847▲ | 60.029▲ | 61.001▲ | 54.130▲ |
| STOCH | 93.842▲ | 90.625▲ | 90.625▲ | 66.727 | 70.058 |
| WILL %R | -4.464▲ | -4.464▲ | -4.464▲ | 0.000▲ | -3.564▲ |
| CCI | 121.751▲ | 157.423▲ | 157.423▲ | 176.887▲ | 143.972▲ |
|
Monday, June 29, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 12:27 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 50.3265 | 50.3265 | 50.3265 | 50.3265 | 7 |
| 02/07/26 | 50.19 | 50.24 | 50.19 | 50.24 | 430 |
| 01/07/26 | 50.16 | 50.16 | 50.1256 | 50.1256 | 908 |
| 30/06/26 | 50.1799 | 50.1799 | 50.1308 | 50.1308 | 772 |
| 29/06/26 | 50.16 | 50.20 | 50.16 | 50.20 | 123 |
| 26/06/26 | 50.155 | 50.155 | 50.155 | 50.155 | 10 |
| 25/06/26 | 50.0654 | 50.0654 | 50.0654 | 50.0654 | 1 |
| 24/06/26 | 50.1759 | 50.1759 | 50.1557 | 50.1557 | 200 |
| 23/06/26 | 50.12 | 50.12 | 50.08 | 50.08 | 215 |
| 22/06/26 | 50.06 | 50.1701 | 50.06 | 50.105 | 5,543 |
|
|
||||
|
|
||||
|
|