| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.71▲ | 49.71▲ | 49.71▲ | 49.95▲ | 50.10▼ |
| MA10 | 49.51▲ | 49.51▲ | 49.51▲ | 50.03▲ | 49.84▲ |
| MA20 | 49.54▲ | 49.54▲ | 49.55▲ | 50.04▼ | 50.09▼ |
| MA50 | 49.94▲ | 50.00▲ | 50.04▲ | 49.85▲ | N/A |
| MA100 | 50.24▼ | N/A | N/A | 50.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.098▲ | 0.098▲ | -0.025▼ | N/A |
| RSI | 62.943▲ | 61.802▲ | 60.951▲ | 50.953▲ | 48.460▼ |
| STOCH | 76.580 | 76.580 | 76.580 | 25.701 | 80.049▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.459 | -34.273 |
| CCI | 187.752▲ | 187.752▲ | 187.752▲ | -18.828 | 11.790 |
|
Wednesday, May 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.0333 | 50.0333 | 50.0333 | 50.0333 | 1 |
| 21/05/26 | 49.9851 | 49.9851 | 49.9851 | 49.9851 | 1 |
| 20/05/26 | 50.0051 | 50.0051 | 50.0051 | 50.0051 | 1 |
| 19/05/26 | 49.81 | 49.8399 | 49.81 | 49.8273 | 610 |
| 18/05/26 | 49.9118 | 49.9118 | 49.9118 | 49.9118 | 2 |
| 15/05/26 | 49.93 | 49.93 | 49.93 | 49.93 | 53 |
| 14/05/26 | 50.16 | 50.17 | 50.08 | 50.08 | 2,451 |
| 13/05/26 | 50.13 | 50.145 | 49.9476 | 50.145 | 778 |
| 12/05/26 | 50.16 | 50.16 | 50.15 | 50.15 | 494 |
| 11/05/26 | 50.2001 | 50.2249 | 50.2001 | 50.2249 | 992 |
|
|
||||
|
|
||||
|
|