| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 31.01▼ | 31.01▼ | 30.28▲ | 31.31▼ |
| MA10 | 31.21▼ | 31.21▼ | 31.21▼ | 30.76▼ | 30.89▼ |
| MA20 | 30.62▼ | 30.63▼ | 30.77▼ | 31.17▼ | 30.39▼ |
| MA50 | 30.60▼ | 30.61▼ | 30.63▼ | 30.98▼ | 31.32▼ |
| MA100 | 29.85▲ | 30.21▲ | 30.59▼ | 30.33▼ | 31.57▼ |
| MA200 | 32.25▼ | 32.37▼ | 32.44▼ | 30.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.082▼ | -0.100▼ | -0.187▼ | 0.140▲ |
| RSI | 45.664▼ | 45.166▼ | 44.891▼ | 43.666▼ | 48.153▼ |
| STOCH | 58.147 | 58.147 | 58.147 | 16.469▼ | 67.630 |
| WILL %R | -80.990▼ | -80.990▼ | -80.990▼ | -78.415▼ | -61.912 |
| CCI | -113.487▼ | -113.487▼ | -113.487▼ | -86.401 | -49.671 |
| CDL | $TOGA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 04, 2024 12:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 13, 2024 01:08 PM
The industry took note last month when Barakett’s Tremblant launched an exchange traded fund, Tremblant Global ETF (TOGA), a concentrated long-only equity portfolio with about 40 positions. According ...
|
|
Wednesday, March 02, 2011 08:00 PM
SINGAPORE – Agoda.com, Asia’s global hotel booking site and part of Nasdaq-listed priceline.com Inc. (Nasdaq: PCLN), today announced a partnership with Australian hotel group, Toga Hospitality.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.315 | 30.315 | 30.315 | 30.315 | 325 |
| 10/09/26 | 29.9266 | 29.9266 | 29.9266 | 29.9266 | 17 |
| 09/09/26 | 30.05 | 30.05 | 29.8787 | 29.8787 | 1,645 |
| 08/09/26 | 30.73 | 30.73 | 30.3356 | 30.3356 | 258 |
| 04/09/26 | 31.10 | 31.10 | 30.9192 | 30.9192 | 323 |
| 03/09/26 | 31.10 | 31.245 | 31.10 | 31.2389 | 337 |
| 02/09/26 | 31.085 | 31.30 | 31.085 | 31.298 | 451 |
| 01/09/26 | 30.7466 | 30.7466 | 30.677 | 30.677 | 224 |
| 31/08/26 | 31.2377 | 31.2377 | 31.2377 | 31.2377 | 2,142 |
| 28/08/26 | 31.89 | 31.90 | 31.7881 | 31.7881 | 4,143 |
|
|
||||
|
|
||||
|
|