| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▲ | 29.37▼ | 30.04▼ | 29.74▲ | 30.72▼ |
| MA10 | 29.58▼ | 30.29▼ | 30.78▼ | 30.23▲ | 30.39▼ |
| MA20 | 30.56▼ | 30.82▼ | 30.87▼ | 30.94▼ | 29.52▲ |
| MA50 | 30.13▼ | 29.92▼ | 29.76▼ | 30.26▲ | 31.84▼ |
| MA100 | 30.06▼ | 30.60▼ | 31.01▼ | 29.53▲ | 31.35▼ |
| MA200 | 32.38▼ | 32.44▼ | 32.25▼ | 31.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.337▼ | -0.316▼ | -0.185▼ | 0.221▲ |
| RSI | 36.425▼ | 36.439▼ | 37.138▼ | 48.901▼ | 49.733▼ |
| STOCH | 3.304▼ | 1.441▼ | 6.139▼ | 17.742▼ | 60.739 |
| WILL %R | -93.628▼ | -93.628▼ | -93.793▼ | -58.441 | -47.419 |
| CCI | -63.773 | -111.478▼ | -188.553▼ | -30.191 | 19.908 |
| MA | $TOGA Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 04, 2024 12:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 02, 2011 08:00 PM
SINGAPORE – Agoda.com, Asia’s global hotel booking site and part of Nasdaq-listed priceline.com Inc. (Nasdaq: PCLN), today announced a partnership with Australian hotel group, Toga Hospitality.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 30.23 | 30.4599 | 30.20 | 30.3648 | 4,801 |
| 27/07/26 | 29.90 | 30.1394 | 29.90 | 30.1394 | 5,244 |
| 24/07/26 | 29.468 | 29.468 | 29.2869 | 29.2869 | 129 |
| 23/07/26 | 29.49 | 29.56 | 29.1664 | 29.1664 | 2,483 |
| 22/07/26 | 30.21 | 30.269 | 29.7235 | 29.7235 | 829 |
| 21/07/26 | 30.47 | 30.50 | 30.3203 | 30.3203 | 2,612 |
| 20/07/26 | 30.57 | 30.57 | 30.568 | 30.568 | 600 |
| 17/07/26 | 30.59 | 30.59 | 30.515 | 30.537 | 914 |
| 16/07/26 | 31.29 | 31.29 | 30.895 | 30.8964 | 1,292 |
| 15/07/26 | 31.326 | 31.326 | 31.326 | 31.326 | 100 |
|
|
||||
|
|
||||
|
|