| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▲ | 30.33▲ | 30.16▲ | 29.49▲ | 29.52▲ |
| MA10 | 29.84▲ | 29.85▲ | 29.69▲ | 29.78▼ | 29.46▲ |
| MA20 | 29.64▲ | 29.64▲ | 29.38▲ | 29.58▲ | 29.24▲ |
| MA50 | 29.17▲ | 29.21▲ | 29.42▲ | 29.34▲ | 32.38▼ |
| MA100 | 31.35▼ | 31.69▼ | 32.02▼ | 29.55▲ | 31.02▼ |
| MA200 | 32.52▼ | 32.21▼ | 32.21▼ | 32.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.161▲ | 0.195▲ | -0.042▼ | 0.245▲ |
| RSI | 59.280▲ | 58.491▲ | 57.790▲ | 51.384▲ | 46.916▼ |
| STOCH | 92.216▲ | 92.216▲ | 73.233 | 20.372 | 60.123 |
| WILL %R | -9.214▲ | -9.214▲ | -24.208▲ | -71.521 | -30.329 |
| CCI | 101.700▲ | 101.700▲ | 73.970 | -36.945 | 48.604 |
|
Thursday, July 04, 2024 12:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 13, 2024 01:08 PM
The industry took note last month when Barakett’s Tremblant launched an exchange traded fund, Tremblant Global ETF (TOGA), a concentrated long-only equity portfolio with about 40 positions. According ...
|
|
Tuesday, May 28, 2024 12:07 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 29.44 | 29.6411 | 29.44 | 29.6411 | 325 |
| 11/06/26 | 29.5901 | 29.8214 | 29.5901 | 29.8214 | 4,186 |
| 10/06/26 | 29.30 | 29.69 | 29.2207 | 29.2207 | 9,599 |
| 09/06/26 | 29.50 | 29.5285 | 29.50 | 29.5285 | 311 |
| 08/06/26 | 29.40 | 29.40 | 29.10 | 29.2329 | 4,434 |
| 05/06/26 | 29.84 | 29.84 | 29.26 | 29.3827 | 2,912 |
| 04/06/26 | 29.80 | 30.25 | 29.80 | 29.97 | 850 |
| 03/06/26 | 29.615 | 29.6232 | 29.51 | 29.6232 | 2,351 |
| 02/06/26 | 30.46 | 30.46 | 30.32 | 30.39 | 4,848 |
| 01/06/26 | 30.66 | 31.00 | 30.66 | 31.00 | 1,400 |
|
|
||||
|
|
||||
|
|