Managed Portfolio Series - Tremblant Global ETF (TOGA) Stock Price

29.855 ▼ -0.2046 (-0.68%)
Open: 29.79 Vol: 1.8K Day's range: 29.79 - 29.86 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▼ 30.08▼ 30.08▼ 30.25▼ 29.98▼
MA10 30.85▼ 30.85▼ 30.85▼ 30.20▼ 30.18▼
MA20 30.67▼ 30.67▼ 30.67▼ 29.97▼ 30.52▼
MA50 30.56▼ 30.63▼ 30.59▼ 30.35▼ 30.70▼
MA100 29.84▼ 30.14▼ 30.50▼ 30.45▼ 31.58▼
MA200 32.20▼ 32.35▼ 32.42▼ 30.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.218▼ -0.229▼ 0.020▲ -0.050▼
RSI 35.959▼ 36.007▼ 36.201▼ 46.890▼ 47.110▼
STOCH 25.391     25.391     25.391     64.892     32.691    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.296     -68.477    
CCI -173.175▼ -173.175▼ -173.175▼ -96.930     -60.257    
Latest Filters Detected On TOGA
RSI $TOGA RSI(14) Crossed Below 50 Set Alert
MA $TOGA Price Crossed Below MA(200) Set Alert
MA $TOGA Price Crossed Below MA(13) Set Alert
MA $TOGA Price Crossed Below MA(7) Set Alert
Managed Portfolio Series - Tremblant Global ETF News
TOGA historical stock data
date open high low close volume
26/10/26 29.79 29.86 29.79 29.855 1,800
23/10/26 30.01 30.06 30.01 30.0596 282
22/10/26 30.26 30.38 30.26 30.38 300
21/10/26 30.39 30.39 30.39 30.39 117
20/10/26 30.558 30.558 30.558 30.558 100
19/10/26 30.14 30.14 30.14 30.14 366
16/10/26 30.32 30.32 30.0486 30.0486 260
15/10/26 30.594 30.594 30.594 30.594 300
14/10/26 29.40 29.5485 29.40 29.5485 475
13/10/26 30.499 30.499 30.4462 30.4462 402
Quote Details
52wk Low:26.06
52wk High:35.237
Vol:1.8K
Avg Vol(3m):18.6K
1Y Chng:-10.96%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00