| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.12▲ | 11.16▲ | 11.12▲ | 11.18▲ |
| MA10 | 11.13▲ | 11.12▲ | 11.08▲ | 10.91▲ | 11.05▲ |
| MA20 | 10.95▲ | 10.91▲ | 10.88▲ | 11.06▲ | 10.55▲ |
| MA50 | 10.84▲ | 10.91▲ | 10.99▲ | 10.98▲ | 10.04▲ |
| MA100 | 11.05▲ | 11.16▲ | 11.15▲ | 10.54▲ | N/A |
| MA200 | 11.09▲ | 10.91▲ | 10.78▲ | 10.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.042▲ | 0.061▲ | 0.027▲ | 0.037▲ |
| RSI | 74.898▲ | 71.684▲ | 71.967▲ | 59.579▲ | 60.508▲ |
| STOCH | 51.293 | 73.826 | 93.953▲ | 83.007▲ | 74.026 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.675▲ |
| CCI | 220.764▲ | 145.321▲ | 122.254▲ | 164.188▲ | 64.993 |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, June 15, 2025 05:00 PM
Get the latest news on Tortoise Energy ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Tortoise Energy ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 11.33 | 11.33 | 11.33 | 11.33 | 115,693 |
| 07/10/26 | 11.15 | 11.16 | 10.99 | 11.08 | 207,193 |
| 06/10/26 | 11.0759 | 11.1999 | 11.0759 | 11.16 | 56,680 |
| 05/10/26 | 10.93 | 11.10 | 10.93 | 11.07 | 29,800 |
| 02/10/26 | 10.70 | 10.97 | 10.70 | 10.97 | 39,857 |
| 01/10/26 | 10.56 | 10.8499 | 10.56 | 10.81 | 33,294 |
| 30/09/26 | 10.60 | 10.68 | 10.5364 | 10.60 | 42,164 |
| 29/09/26 | 10.49 | 10.68 | 10.47 | 10.60 | 88,900 |
| 28/09/26 | 10.80 | 10.84 | 10.68 | 10.72 | 193,400 |
| 25/09/26 | 10.741 | 10.84 | 10.72 | 10.765 | 57,200 |
|
|
||||
|
|
||||
|
|