| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.63▼ | 9.63▲ | 9.72▼ | 9.85▼ |
| MA10 | 9.64▼ | 9.68▼ | 9.69▼ | 9.76▼ | 10.05▼ |
| MA20 | 9.72▼ | 9.75▼ | 9.74▼ | 9.87▼ | 10.13▼ |
| MA50 | 9.76▼ | 9.75▼ | 9.79▼ | 10.11▼ | 9.53▲ |
| MA100 | 9.77▼ | 9.92▼ | 9.98▼ | 10.14▼ | N/A |
| MA200 | 10.00▼ | 10.08▼ | 10.05▼ | 9.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.011▼ | -0.013▼ | -0.099▼ |
| RSI | 42.809▼ | 42.245▼ | 41.856▼ | 38.865▼ | 46.207▼ |
| STOCH | 28.333 | 29.152 | 23.082 | 40.397 | 19.759▼ |
| WILL %R | -63.636 | -72.414 | -77.778▼ | -81.048▼ | -92.368▼ |
| CCI | -43.891 | -85.094 | -84.186 | -102.707▼ | -118.207▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.58 | 9.76 | 9.58 | 9.66 | 78,878 |
| 01/07/26 | 9.635 | 9.635 | 9.5501 | 9.63 | 46,432 |
| 30/06/26 | 9.745 | 9.87 | 9.6401 | 9.71 | 48,795 |
| 29/06/26 | 9.89 | 9.94 | 9.7853 | 9.7853 | 42,512 |
| 26/06/26 | 9.83 | 9.87 | 9.7701 | 9.80 | 66,237 |
| 25/06/26 | 9.67 | 9.814 | 9.67 | 9.797 | 51,481 |
| 24/06/26 | 9.75 | 9.8296 | 9.711 | 9.80 | 93,843 |
| 23/06/26 | 9.77 | 9.91 | 9.76 | 9.91 | 121,559 |
| 22/06/26 | 9.69 | 9.86 | 9.6301 | 9.82 | 178,196 |
| 18/06/26 | 9.75 | 9.75 | 9.58 | 9.67 | 65,885 |
|
|
||||
|
|
||||
|
|