| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.12▲ | 11.12▲ | 10.92▲ | 11.15▲ |
| MA10 | 10.93▲ | 10.93▲ | 10.93▲ | 10.85▲ | 11.04▲ |
| MA20 | 10.80▲ | 10.82▲ | 10.82▲ | 11.09▲ | 10.55▲ |
| MA50 | 10.82▲ | 10.93▲ | 11.00▲ | 10.94▲ | 10.04▲ |
| MA100 | 11.07▲ | 11.16▼ | 11.15▲ | 10.52▲ | N/A |
| MA200 | 11.06▲ | 10.88▲ | 10.76▲ | 10.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.068▲ | 0.071▲ | -0.007▼ | 0.026▲ |
| RSI | 76.791▲ | 70.786▲ | 67.824▲ | 55.449▲ | 58.709▲ |
| STOCH | 99.485▲ | 99.485▲ | 99.485▲ | 56.973 | 72.078 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.368 | -25.157 |
| CCI | 101.169▲ | 101.449▲ | 101.497▲ | 76.731 | 50.402 |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, June 15, 2025 05:00 PM
Get the latest news on Tortoise Energy ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Tortoise Energy ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 11.0759 | 11.1999 | 11.0759 | 11.16 | 56,680 |
| 05/10/26 | 10.93 | 11.10 | 10.93 | 11.07 | 29,800 |
| 02/10/26 | 10.70 | 10.97 | 10.70 | 10.97 | 39,857 |
| 01/10/26 | 10.56 | 10.8499 | 10.56 | 10.81 | 33,294 |
| 30/09/26 | 10.60 | 10.68 | 10.5364 | 10.60 | 42,164 |
| 29/09/26 | 10.49 | 10.68 | 10.47 | 10.60 | 88,900 |
| 28/09/26 | 10.80 | 10.84 | 10.68 | 10.72 | 193,400 |
| 25/09/26 | 10.741 | 10.84 | 10.72 | 10.765 | 57,200 |
| 24/09/26 | 10.86 | 10.999 | 10.83 | 10.83 | 36,714 |
| 23/09/26 | 10.85 | 11.0953 | 10.85 | 10.96 | 106,833 |
|
|
||||
|
|
||||
|
|