TOTAL S.A (TOT) Stock Price

24.0543 ▼ -0.2005 (-0.83%)
Open: 24.17 Vol: 331 Day's range: 24.0543 - 24.17 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.13▲ 23.13▲ 24.29▼ 23.97▲
MA10 22.17▲ 22.17▲ 22.17▲ 24.35▼ 23.75▲
MA20 21.91▲ 21.87▲ 21.87▲ 24.01▲ 23.31▲
MA50 32.85▼ 34.01▼ 33.96▼ 23.70▲ 24.21▼
MA100 40.65▼ 41.19▼ 40.80▼ 23.12▲ 32.82▼
MA200 44.61▼ 44.24▼ 44.14▼ 22.21▲ 42.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.200▲ 1.261▲ 1.258▲ -0.019▼ 0.356▲
RSI 45.457▼ 42.715▼ 42.797▼ 51.461▲ 52.148▲
STOCH 66.667     66.667     66.667     36.636     71.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.125▼ -32.390    
CCI 161.979▲ 161.973▲ 161.973▲ -109.882▼ 122.985▲
Latest Filters Detected On TOT
▼ MACD $TOT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TOT Price Breaks 10 Days Low Set Alert
CDL $TOT Marubozu Candlestick Pattern Detected Set Alert
TOTAL S.A News
TOT historical stock data
date open high low close volume
20/08/26 24.17 24.17 24.0543 24.0543 331
19/08/26 24.30 24.30 24.2548 24.2548 2,057
18/08/26 24.26 24.26 24.2166 24.2166 389
17/08/26 24.51 24.51 24.4118 24.4118 163
14/08/26 24.66 24.66 24.5153 24.5153 142
13/08/26 24.60 24.61 24.5491 24.5491 3,116
12/08/26 24.385 24.405 24.385 24.3947 221
11/08/26 24.46 24.46 24.3188 24.3188 286
10/08/26 24.43 24.43 24.3773 24.3773 596
07/08/26 24.405 24.405 24.405 24.405 318
Quote Details
52wk Low:19.865
52wk High:49.92
Vol:331
Avg Vol(3m):18.4K
1Y Chng:-47.56%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00