TOTAL S.A (TOT) Stock Price

23.382 ▲ +0.1087 (+0.47%)
Open: 23.382 Vol: 200 Day's range: 23.382 - 23.382 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.30▲ 21.30▲ 23.18▲ 22.95▲
MA10 21.53▲ 21.53▲ 21.53▲ 23.20▲ 21.94▲
MA20 21.48▲ 21.43▲ 21.43▲ 22.95▲ 21.72▲
MA50 34.32▼ 35.49▼ 35.41▼ 21.88▲ 30.25▼
MA100 41.40▼ 41.93▼ 41.49▼ 21.71▲ 34.24▼
MA200 44.97▼ 44.59▼ 44.48▼ 28.32▼ 45.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.001▲ 1.026▲ 1.022▲ -0.032▼ 0.920▲
RSI 36.191▼ 33.877▼ 34.016▼ 67.053▲ 46.722▼
STOCH 17.884▼ 20.782     20.782     50.851     98.089▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.053▲ -1.216▲
CCI 249.906▲ 252.187▲ 252.187▲ 136.018▲ 116.570▲
Latest Filters Detected On TOT
▲ PSAR&MOM $TOT PSAR Switch Up + Momentum Set Alert
CDL $TOT Doji Star Candlestick Pattern Detected Set Alert
CDL $TOT Doji Candlestick Pattern Detected Set Alert
TOTAL S.A News
Total Energy Services (TSX:TOT) Price Target Increased by 56.22% to 67.72
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Total Energy Services (TSX:TOT) has been revised to $67.72 / share. This is an increase of 56.22% from the prior estimate of $43.35 dated February 1, 2026. The ...
Total and Forêt Ressources Management to Plant a 40,000-Hectare Forest in the Republic of the Congo
Monday, March 15, 2021 08:21 PM
PARIS--(BUSINESS WIRE)--Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and Forêt Ressources Management have signed a partnership agreement with the Republic of the Congo to plant a ...
Total: United-States: SunPower completes Maxeon Solar Technologies’ Spin-Off Transaction
Thursday, August 27, 2020 05:14 AM
SunPower, majority owned by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) since 2011, successfully completed the strategic transaction, announced last November, to create two independent public companies: ...
TOT historical stock data
date open high low close volume
22/05/26 23.382 23.382 23.382 23.382 200
21/05/26 23.17 23.2733 23.17 23.2733 7,339
20/05/26 23.2089 23.2089 23.2089 23.2089 86
19/05/26 22.9307 22.9307 22.9307 22.9307 0
18/05/26 23.095 23.095 23.095 23.095 100
15/05/26 23.22 23.22 23.1237 23.1237 523
14/05/26 23.3405 23.4253 23.3405 23.4253 715
13/05/26 23.16 23.2556 23.16 23.2556 702
12/05/26 23.143 23.143 23.143 23.143 100
11/05/26 23.186 23.186 23.186 23.186 100
Quote Details
52wk Low:19.865
52wk High:50.41
Vol:200
Avg Vol(3m):33.4K
1Y Chng:-44.43%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00