TOTAL S.A (TOT) Stock Price

43.485 ▲ +1.345 (+3.19%)
Open: 43.77 Vol: 2.28M Day's range: 43.26 - 43.92 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.45▲ 43.43▲ 43.46▲ 44.21▼ 40.24▲
MA10 43.43▲ 43.48▲ 43.22▲ 42.89▲ 36.60▲
MA20 43.41▲ 43.21▲ 43.77▼ 39.50▲ 37.28▲
MA50 43.46▲ 44.11▼ 43.38▲ 35.66▲ 39.63▲
MA100 43.24▲ 43.15▲ 41.47▲ 37.17▲ 46.68▼
MA200 43.86▼ 41.20▲ 36.85▲ 37.19▲ 50.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.066▲ -0.054▼ 0.344▲ 1.275▲
RSI 57.016▲ 48.446▼ 48.572▼ 64.394▲ 59.516▲
STOCH 85.791▲ 31.873     70.197     78.725     71.520    
WILL %R -11.765▲ -24.302▲ -48.674     -25.858     -12.838▲
CCI 105.534▲ 6.255     23.907     60.001     124.629▲
Latest Filters Detected On TOT
BREAK $TOT Price Breaks 10 Days Low Set Alert
TOTAL S.A News
Sunday, November 29, 2020 01:41 AM
Three bargain-basement dividend stocks that our contributors have near the top of their shopping lists are energy giant Total (NYSE:TOT), pipeline operator Enterprise Products Partners (NYSE ...
Friday, November 27, 2020 02:52 AM
Shares of Total Se (NYSE:TOT) have received a consensus rating of “Buy” from the sixteen analysts that are covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a ...
Wednesday, November 25, 2020 11:48 AM
Finding a long-term holding means finding a great company. Here are three you should take a look at right now that appear to be on sale.
TOT historical stock data
date open high low close volume
01/12/20 43.77 43.92 43.26 43.485 2,279,111
30/11/20 44.63 44.78 42.12 42.14 3,211,230
27/11/20 44.85 45.29 44.84 45.14 1,134,570
25/11/20 44.64 45.079 44.06 44.75 2,835,414
24/11/20 44.77 45.67 44.57 45.51 3,168,736
23/11/20 42.52 43.45 42.45 43.38 2,095,880
20/11/20 40.94 41.39 40.68 41.32 2,826,404
19/11/20 40.23 41.21 40.1066 41.21 2,498,274
18/11/20 41.39 41.58 40.57 40.61 2,152,010
17/11/20 40.42 41.39 40.15 41.37 3,168,131
Quote Details
52wk Low:22.13
52wk High:56.91
Vol:2.28M
Avg Vol(3m):43.8M
1Y Chng:-20.08%
1M Chng:+30.66%
Add to Watch List