TOTAL S.A (TOT) Stock Price

23.746 ▲ +0.1943 (+0.82%)
Open: 23.78 Vol: 475 Day's range: 23.746 - 23.78 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.85▲ 23.60▲ 23.49▲
MA10 21.73▲ 21.73▲ 21.73▲ 23.43▲ 23.40▲
MA20 21.61▲ 21.58▲ 21.58▲ 23.38▲ 22.36▲
MA50 33.82▼ 34.99▼ 34.92▼ 23.22▲ 26.90▼
MA100 41.14▼ 41.68▼ 41.26▼ 22.23▲ 33.58▼
MA200 44.85▼ 44.47▼ 44.36▼ 25.22▼ 43.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.110▲ 1.150▲ 1.145▲ 0.010▲ 0.557▲
RSI 40.476▼ 37.935▼ 38.046▼ 59.116▲ 50.130▲
STOCH 34.551     34.551     34.551     67.005     77.042    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.397▲ -4.006▲
CCI 254.248▲ 254.180▲ 254.180▲ 104.628▲ 89.141    
Latest Filters Detected On TOT
▲ RSI&MACD $TOT MACD cross and RSI above 55 Set Alert
▲ MACD $TOT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TOT Price Breaks 10 Days High Set Alert
TOTAL S.A News
LionShares Launches Debut ETF, TOT, to Capture U.S. Equities’ Total Return
Wednesday, September 03, 2025 06:00 AM
Newly founded issuer introduces an innovative tax-advantaged solution targeting investors’ real return on the U.S. equity market TOT aims to provide long-term capital growth by investing in ...
TotalEnergies SE's SWOT analysis: stock poised for growth amid energy transition
Monday, February 17, 2025 12:59 PM
TotalEnergies (EPA:TTEF) SE, a multinational energy company operating across the oil and gas chain, as well as in renewable energy and power generation sectors, has been the subject of recent analyst ...
TotalEnergies Partners with Uber
Wednesday, June 30, 2021 04:05 AM
TotalEnergies (NYSE: TOT) has announced that it is partnering with Uber (NYSE: UBER). TotalEnergies (NYSE: TOT) has announced that it is partnering with Uber (NYSE: UBER) to accelerate the transition ...
TOT historical stock data
date open high low close volume
06/07/26 23.78 23.78 23.746 23.746 475
02/07/26 23.645 23.645 23.45 23.5517 540
01/07/26 23.71 23.72 23.5958 23.5958 824
30/06/26 23.51 23.67 23.51 23.6629 1,385
29/06/26 23.33 23.4517 23.32 23.4517 1,323
26/06/26 23.23 23.23 23.201 23.201 1,097
25/06/26 23.15 23.1711 23.15 23.1711 244
24/06/26 23.37 23.37 23.1609 23.1609 279
23/06/26 23.31 23.31 23.2268 23.2268 218
22/06/26 23.68 23.68 23.513 23.513 200
Quote Details
52wk Low:19.865
52wk High:49.92
Vol:475
Avg Vol(3m):23.1K
1Y Chng:-52.15%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00