| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 24.07▲ | 24.07▲ | 24.14▲ | 24.18▲ |
| MA10 | 22.69▲ | 22.69▲ | 22.68▲ | 24.17▲ | 24.25▲ |
| MA20 | 22.20▲ | 22.18▲ | 22.18▲ | 24.07▲ | 23.87▲ |
| MA50 | 31.88▼ | 33.03▼ | 33.00▼ | 24.07▲ | 22.47▲ |
| MA100 | 40.16▼ | 40.71▼ | 40.34▼ | 23.77▲ | 31.81▼ |
| MA200 | 44.37▼ | 44.01▼ | 43.91▼ | 22.66▲ | 41.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.142▲ | 1.215▲ | 1.212▲ | 0.016▲ | 0.145▲ |
| RSI | 44.237▼ | 41.658▼ | 41.742▼ | 58.359▲ | 54.946▲ |
| STOCH | 98.682▲ | 98.682▲ | 98.682▲ | 34.779 | 66.069 |
| WILL %R | -5.362▲ | -5.362▲ | -5.362▲ | -29.626 | -17.417▲ |
| CCI | 92.657 | 92.657 | 92.657 | 176.299▲ | 100.721▲ |
| ▲ RSI&MACD | $TOT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TOT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TOT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TOT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TOT Price Breaks 10 Days High | Set Alert |
| CDL | $TOT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Total Energy Services (TSX:TOT) has been revised to $67.72 / share. This is an increase of 56.22% from the prior estimate of $43.35 dated February 1, 2026. The ...
|
|
Tuesday, May 21, 2024 05:00 PM
TOT BIOPHARM International Co. Ltd. (HK:1875) has released an update. TOT BIOPHARM International Co. Ltd. has announced an upcoming hybrid annual general meeting scheduled for June 14, 2024, where ...
|
|
Wednesday, October 07, 2015 09:59 AM
Investors should stick with big oil companies such as Total (NYSE:TOT), ConocoPhillips (NYSE:COP) and Statoil (STO) who have the most room for self-help, Citigroup analysts say. The firm believes the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.655 | 24.655 | 24.3761 | 24.3761 | 362 |
| 02/10/26 | 24.21 | 24.2173 | 24.19 | 24.2173 | 2,394 |
| 01/10/26 | 24.039 | 24.039 | 24.039 | 24.039 | 100 |
| 30/09/26 | 24.12 | 24.12 | 24.017 | 24.017 | 100 |
| 29/09/26 | 24.06 | 24.07 | 24.0365 | 24.0365 | 4,350 |
| 28/09/26 | 24.08 | 24.138 | 24.0719 | 24.0719 | 1,869 |
| 25/09/26 | 24.19 | 24.279 | 24.19 | 24.279 | 8,700 |
| 24/09/26 | 24.11 | 24.1536 | 24.06 | 24.1536 | 628 |
| 23/09/26 | 24.1528 | 24.1528 | 24.1528 | 24.1528 | 75 |
| 22/09/26 | 24.35 | 24.3632 | 24.35 | 24.3632 | 255 |
|
|
||||
|
|
||||
|
|