| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.93▼ | 49.93▼ | 49.93▼ | 49.87▼ | 49.84▲ |
| MA10 | 50.00▼ | 50.04▼ | 50.04▼ | 49.89▼ | 49.97▼ |
| MA20 | 50.29▼ | 50.31▼ | 50.31▼ | 49.84▲ | 50.02▼ |
| MA50 | N/A | N/A | N/A | 49.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.01▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | 0.002▲ |
| RSI | 35.607▼ | 35.598▼ | 35.598▼ | 47.642▼ | 44.114▼ |
| STOCH | 6.341▼ | 3.215▼ | 3.215▼ | 48.014 | 30.581 |
| WILL %R | -95.205▼ | -95.205▼ | -95.205▼ | -54.563 | -59.904 |
| CCI | -66.297 | -70.574 | -70.574 | -27.433 | -64.859 |
| CDL | $TMNS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
No news for TMNS in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Sunday, August 09, 2026 05:00 PM
No news for TMNS in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Sunday, April 26, 2026 10:30 PM
Short interest in T. Rowe Price Short Municipal Income ETF (NASDAQ:TMNS) increased during the last reporting period, rising from 1.00 to 103.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 49.8627 | 49.8627 | 49.8627 | 49.8627 | 8 |
| 20/08/26 | 49.865 | 49.865 | 49.865 | 49.865 | 8 |
| 19/08/26 | 49.93 | 49.9335 | 49.93 | 49.9335 | 4,207 |
| 18/08/26 | 49.79 | 49.8165 | 49.79 | 49.8165 | 157 |
| 17/08/26 | 49.8483 | 49.8483 | 49.8483 | 49.8483 | 40 |
| 14/08/26 | 49.933 | 49.933 | 49.933 | 49.933 | 40 |
| 13/08/26 | 49.945 | 49.945 | 49.945 | 49.945 | 116 |
| 12/08/26 | 49.9049 | 49.9049 | 49.9049 | 49.9049 | 6 |
| 11/08/26 | 49.865 | 49.95 | 49.865 | 49.935 | 1,359 |
| 10/08/26 | 49.895 | 49.895 | 49.895 | 49.895 | 11 |
|
|
||||
|
|
||||
|
|