| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▼ | 49.15▼ | 49.15▼ | 48.60▲ | 48.95▼ |
| MA10 | 49.54▼ | 49.54▼ | 49.54▼ | 48.74▲ | 49.38▼ |
| MA20 | 49.92▼ | 49.95▼ | 49.95▼ | 49.06▼ | 49.70▼ |
| MA50 | N/A | N/A | N/A | 49.51▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.77▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | N/A | N/A | -0.023▼ | -0.118▼ |
| RSI | 11.291▼ | 11.728▼ | 11.728▼ | 34.465▼ | 25.301▼ |
| STOCH | 3.646▼ | 1.061▼ | 1.061▼ | 27.305 | 11.234▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.000 | -75.967▼ |
| CCI | -232.278▼ | -224.377▼ | -224.377▼ | -32.738 | -133.662▼ |
|
Monday, October 05, 2026 09:00 AM
The investment seeks high current income exempt from federal income taxes. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in municipal ...
|
|
Monday, April 27, 2026 03:00 PM
Short interest in T. Rowe Price Short Municipal Income ETF (NASDAQ:TMNS) increased during the last reporting period, rising from 1.00 to 103.00. This put -% of the company's publicly available shares ...
|
|
Thursday, February 12, 2026 04:00 PM
No news for TMNS in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 48.71 | 48.7586 | 48.71 | 48.7586 | 216 |
| 02/10/26 | 48.6753 | 48.6753 | 48.6753 | 48.6753 | 15 |
| 01/10/26 | 48.6859 | 48.6859 | 48.6859 | 48.6859 | 12 |
| 30/09/26 | 48.50 | 48.5145 | 48.50 | 48.5145 | 241 |
| 29/09/26 | 48.32 | 48.38 | 48.32 | 48.3731 | 729 |
| 28/09/26 | 48.43 | 48.4817 | 48.43 | 48.4817 | 395 |
| 25/09/26 | 48.64 | 48.64 | 48.6397 | 48.6397 | 447 |
| 24/09/26 | 48.94 | 48.95 | 48.93 | 48.9381 | 1,047 |
| 23/09/26 | 49.08 | 49.08 | 49.0538 | 49.0538 | 610 |
| 22/09/26 | 49.26 | 49.26 | 49.2454 | 49.2454 | 608 |
|
|
||||
|
|
||||
|
|