T. Rowe Price Short Municipal Income ETF (TMNS) Stock Price

49.925 ▲ +0.0104 (+0.02%)
Open: 49.925 Vol: 20 Day's range: 49.925 - 49.925 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.99▲ 50.00▲ 50.00▲ 49.89▲ 50.02▼
MA10 50.18▼ 50.24▼ 50.24▼ 49.94▼ 50.06▼
MA20 50.36▼ 50.38▼ 50.38▼ 49.99▼ 50.27▼
MA50 N/A     N/A     N/A     50.09▼ N/A    
MA100 N/A     N/A     N/A     50.26▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI 39.171▼ 38.922▼ 38.922▼ 40.563▼ 42.973▼
STOCH 2.657▼ 6.019▼ 6.019▼ 24.748     31.207    
WILL %R -91.429▼ -91.667▼ -91.667▼ -61.459     -88.506▼
CCI -68.541     -83.147     -83.147     -42.291     -106.146▼
Latest Filters Detected On TMNS
CDL $TMNS Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Short Municipal Income ETF News
TMNS historical stock data
date open high low close volume
22/05/26 49.925 49.925 49.925 49.925 20
21/05/26 49.9146 49.9146 49.9146 49.9146 13
20/05/26 49.8586 49.90 49.8586 49.892 952
19/05/26 49.85 49.85 49.8278 49.8278 552
18/05/26 49.905 49.905 49.905 49.905 401
15/05/26 49.85 49.865 49.85 49.865 401
14/05/26 49.99 49.99 49.99 49.99 1
13/05/26 50.00 50.005 50.00 50.005 1,060
12/05/26 50.0065 50.0065 50.0065 50.0065 3,061
11/05/26 50.055 50.055 50.055 50.055 3,061
Quote Details
52wk Low:49.825
52wk High:50.695
Vol:20
Avg Vol(3m):13.6K
1Y Chng:+0.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00