GraniteShares YieldBOOST TSM ETF (TMYY) Stock Price

22.96 ▼ -0.5979 (-2.54%)
Open: 22.94 Vol: 2.19K Day's range: 22.94 - 23.115 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▼ 24.12▼ 24.12▼ 23.55▼ 24.10▼
MA10 24.51▼ 24.51▼ 24.51▼ 24.03▼ 24.41▼
MA20 24.71▼ 24.71▼ N/A     24.35▼ N/A    
MA50 N/A     N/A     N/A     24.70▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.144▼ N/A    
RSI 23.008▼ 24.188▼ 24.516▼ 32.312▼ N/A    
STOCH 0.833▼ 0.833▼ N/A     6.853▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.095▼ N/A    
CCI -152.060▼ -152.060▼ -152.191▼ -184.303▼ N/A    
Latest Filters Detected On TMYY
▼ GAP $TMYY Open Gap Down %2 Set Alert
▼ BREAK $TMYY Price Breaks 60 Days Low Set Alert
▼ BREAK $TMYY Price Breaks 30 Days Low Set Alert
▼ BREAK $TMYY Price Breaks 20 Days Low Set Alert
▼ BREAK $TMYY Price Breaks 10 Days Low Set Alert
CDL $TMYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST TSM ETF News
TMYY ETF Stock Price History
Friday, July 17, 2026 12:59 PM
What Is the Daily Trading Range for TMYY? The daily trading range for TMYY has fluctuated between 22.94 and 23.12. What Was the Opening Price for TMYY Today? The opening price for TMYY today was 22.94 ...
GraniteShares YieldBOOST TSM ETF (TMYY)
Thursday, July 09, 2026 01:00 PM
What Is the Daily Trading Range for TMYY? The daily trading range for TMYY has fluctuated between 24.58 and 24.66. What Was the Opening Price for TMYY Today? The opening price for TMYY today was 24.64 ...
GraniteShares YieldBOOST TSM ETF (TMYY)
Wednesday, July 01, 2026 12:59 PM
The TMYY dividend yield is 15.86. What was TMYY's last dividend per share? The last dividend per share for TMYY was 0.28, paid on 30/06/2026. What Is The Ex-Dividend Date For TMYY? The next ...
TMYY historical stock data
date open high low close volume
17/07/26 22.94 23.115 22.94 22.96 2,185
16/07/26 23.40 23.66 23.40 23.5579 1,169
15/07/26 23.87 23.91 23.6598 23.7393 4,722
14/07/26 24.06 24.06 23.73 23.73 1,181
13/07/26 23.92 24.05 23.755 23.755 2,681
10/07/26 24.28 24.34 24.23 24.29 4,294
09/07/26 24.64 24.66 24.5844 24.5844 1,149
08/07/26 24.45 24.535 24.45 24.535 723
07/07/26 24.47 24.5299 24.41 24.425 7,147
06/07/26 24.32 24.7589 24.32 24.75 899
Quote Details
52wk Low:22.94
52wk High:25.39
Vol:2.19K
Avg Vol(3m):52K
1Y Chng:+0.00%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00