| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.41▲ | 31.41▲ | 31.41▲ | 31.48▲ | 31.72▼ |
| MA10 | 31.63▼ | 31.70▼ | 31.75▼ | 31.75▼ | 32.10▼ |
| MA20 | 31.96▼ | 32.02▼ | 32.05▼ | 32.05▼ | 32.03▼ |
| MA50 | 32.22▼ | 32.21▼ | 32.21▼ | 32.26▼ | 30.47▲ |
| MA100 | 32.30▼ | 32.32▼ | 32.27▼ | 32.03▼ | N/A |
| MA200 | 31.95▼ | 31.67▼ | 31.33▲ | 30.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.076▼ | -0.084▼ | -0.081▼ | -0.238▼ |
| RSI | 38.718▼ | 38.797▼ | 38.968▼ | 44.765▼ | 50.956▲ |
| STOCH | 24.371 | 21.365 | 21.365 | 31.698 | 31.915 |
| WILL %R | -72.483 | -72.483 | -72.483 | -55.030 | -64.319 |
| CCI | -63.860 | -73.161 | -76.382 | -64.339 | -161.325▼ |
| CDL | $TOV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 03:00 AM
JLens, a Registered Investment Advisor affiliated with ADL (the Anti-Defamation League), will make history today as it will ring the bell at the New York Stock Exchange to celebrate the launch of the ...
|
|
Wednesday, December 17, 2025 03:00 AM
The JLens 500 Jewish Advocacy U.S. ETF (NYSE: TOV) has grown to over $190 million in assets since its February 2025 launch. The fund’s ticker symbol “TOV,” translates to the Hebrew word for “good.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 31.515 | 31.612 | 31.425 | 31.61 | 1,800 |
| 09/11/26 | 31.25 | 31.729 | 31.25 | 31.729 | 1,900 |
| 06/11/26 | 30.86 | 31.17 | 30.86 | 30.969 | 2,900 |
| 05/11/26 | 32.28 | 32.28 | 30.85 | 30.85 | 6,800 |
| 04/11/26 | 32.30 | 32.30 | 32.2563 | 32.2563 | 6,410 |
| 03/11/26 | 31.81 | 31.81 | 31.765 | 31.765 | 1,000 |
| 02/11/26 | 31.775 | 31.775 | 31.643 | 31.643 | 500 |
| 30/10/26 | 32.00 | 32.02 | 31.69 | 31.801 | 1,000 |
| 29/10/26 | 32.36 | 32.396 | 32.32 | 32.396 | 3,000 |
| 28/10/26 | 32.54 | 32.54 | 32.48 | 32.523 | 2,100 |
|
|
||||
|
|
||||
|
|