Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRMB | 69.29▲ | +1.62 (+2.39%) | 70.14 | 68.91 | 1,441,620 |
| TRMD | 30.30▲ | +0.53 (+1.78%) | 31.01 | 29.79 | 754,036 |
| TRMK | 45.29▲ | +1.13 (+2.56%) | 45.82 | 44.39 | 268,316 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TROT | 24.90▲ | +0.05 (+0.20%) | 24.90 | 24.90 | 100 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TRS | 38.24▲ | +1.01 (+2.71%) | 38.69 | 37.65 | 394,905 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRU | 78.25▲ | +2.61 (+3.45%) | 78.85 | 76.65 | 1,802,975 |
| TRUC | 26.8481▲ | +0.1064 (+0.40%) | 26.8481 | 26.73 | 7,886 |
| TRUD | 26.5734▲ | +0.5137 (+1.97%) | 26.90 | 26.545 | 20,360 |
| TRUF | 27.38▲ | +0.21 (+0.77%) | 27.47 | 27.31 | 1,223 |
| TRUH | 25.9296▲ | +0.3709 (+1.45%) | 25.99 | 25.72 | 466 |
| TRUP | 28.20▲ | +0.45 (+1.62%) | 28.52 | 27.86 | 260,489 |
| TRUT | 27.5798▲ | +0.4322 (+1.59%) | 27.64 | 27.445 | 91,147 |
| TRV | 300.81▲ | +1.97 (+0.66%) | 305.06 | 298.31 | 2,374,583 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCO | 45.01▲ | +0.38 (+0.85%) | 45.42 | 44.66 | 8,682,736 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEC | 25.93▲ | +0.0349 (+0.13%) | 25.95 | 25.89 | 17,689 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TSIC | 26.0475▲ | +0.2115 (+0.82%) | 26.0475 | 26.0475 | 1,537 |
| TSL | 15.92▲ | +0.61 (+3.98%) | 16.33 | 15.47 | 2,180,971 |
| TSLA | 400.62▲ | +11.72 (+3.01%) | 409.28 | 391.65 | 90,217,327 |
| TSLI | 25.7936▲ | +1.3842 (+5.67%) | 26.781 | 24.75 | 24,567 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSLR | 23.57▲ | +1.32 (+5.93%) | 24.57 | 22.61 | 2,905,415 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSLY | 30.84▲ | +0.81 (+2.70%) | 31.40 | 30.255 | 950,405 |
| TSM | 370.50▲ | +7.15 (+1.97%) | 375.58 | 365.14 | 16,889,382 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMU | 59.6346▲ | +2.2347 (+3.89%) | 61.21 | 58.00 | 255,046 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |
| TSMY | 16.10▲ | +0.19 (+1.19%) | 16.26 | 15.92 | 119,600 |
| TSN | 64.82▲ | +0.83 (+1.30%) | 64.93 | 63.34 | 2,415,679 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TSSD | 24.92▲ | +0.02 (+0.08%) | 25.26 | 24.91 | 8,325 |
| TSSI | 14.91▼ | -0.06 (-0.40%) | 15.46 | 14.60 | 1,884,881 |
| TSUI | 20.3377▲ | +0.223 (+1.11%) | 20.69 | 20.24 | 10,359 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TSXU | 37.36▲ | +1.209 (+3.34%) | 37.57 | 36.90 | 14,877 |
| TSYX | 22.9944▲ | +0.3757 (+1.66%) | 23.12 | 22.855 | 14,807 |
| TT | 476.11▲ | +15.84 (+3.44%) | 480.51 | 461.57 | 1,414,873 |
| TTAM | 16.65▲ | +0.70 (+4.39%) | 16.978 | 16.26 | 185,519 |
| TTAN | 64.31▲ | +1.42 (+2.26%) | 65.39 | 63.15 | 1,276,136 |
| TTC | 92.90▲ | +0.15 (+0.16%) | 95.455 | 92.30 | 982,222 |
| TTD | 22.47▼ | -0.29 (-1.27%) | 23.42 | 22.30 | 19,373,894 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTEK | 31.61▼ | -0.02 (-0.06%) | 32.085 | 31.36 | 1,830,685 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TTMI | 126.24▲ | +9.31 (+7.96%) | 126.35 | 119.09 | 1,670,105 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TTT | 65.9409▼ | -1.5559 (-2.31%) | 66.13 | 65.61 | 1,492 |
| TTWO | 212.04▼ | -1.89 (-0.88%) | 218.70 | 211.72 | 1,736,758 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TTXU | 20.6358▲ | +0.5246 (+2.61%) | 20.78 | 20.54 | 13,363 |
| TU | 12.42▲ | +0.04 (+0.32%) | 12.555 | 12.37 | 8,789,683 |
| TUA | 21.32▲ | +0.175 (+0.83%) | 21.3599 | 21.255 | 160,188 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| TUSB | 50.445▼ | -0.01 (-0.02%) | 50.52 | 50.37 | 9,526 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TW | 118.34▼ | -3.62 (-2.97%) | 121.37 | 116.25 | 1,346,323 |
| TWFG | 18.78▼ | -0.09 (-0.48%) | 19.605 | 18.67 | 229,497 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWLO | 140.11▲ | +3.15 (+2.30%) | 140.376 | 137.2401 | 1,812,239 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TWN | 79.39▲ | +0.94 (+1.20%) | 80.50 | 79.01 | 37,019 |
| TWO | 11.12▼ | -0.01 (-0.09%) | 11.145 | 11.07 | 2,450,586 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| TXBC | 16.8009▲ | +0.3129 (+1.90%) | 16.85 | 16.715 | 1,082 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXNM | 58.97▼ | -0.02 (-0.03%) | 59.125 | 58.91 | 712,935 |
| TXNU | 34.2215▲ | +1.9003 (+5.88%) | 34.35 | 33.2501 | 4,773 |
| TXRH | 165.08▲ | +5.13 (+3.21%) | 167.54 | 162.00 | 1,211,939 |