Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 21.83▼ | -0.19 (-0.86%) | 21.96 | 21.73 | 296,134 |
| TIME | 27.3929▲ | +0.0847 (+0.31%) | 27.4499 | 27.26 | 5,470 |
| TINS | 29.4818▲ | +0.0572 (+0.19%) | 29.4818 | 29.4818 | 1 |
| TINT | 42.3843▲ | +0.1593 (+0.38%) | 42.3843 | 41.89 | 2,302 |
| TINY | 82.9152▲ | +0.4824 (+0.59%) | 82.9152 | 82.3699 | 1,277 |
| TIP | 109.98▼ | -1.23 (-1.11%) | 109.985 | 109.76 | 1,780,451 |
| TIPA | 100.5236▼ | -0.721 (-0.71%) | 100.5236 | 100.51 | 205 |
| TIPB | 99.922▼ | -1.0391 (-1.03%) | 99.922 | 99.922 | 0 |
| TIPC | 99.786▼ | -1.1879 (-1.18%) | 99.786 | 99.786 | 0 |
| TIPD | 99.4685▼ | -1.2365 (-1.23%) | 99.4685 | 99.185 | 100 |
| TIPT | 17.72▼ | -0.52 (-2.85%) | 18.99 | 17.67 | 455,455 |
| TIPX | 19.02▼ | -0.21 (-1.09%) | 19.02 | 18.99 | 949,667 |
| TIPZ | 52.555▼ | -0.575 (-1.08%) | 52.585 | 52.48 | 13,655 |
| TISI | 15.46▼ | -0.17 (-1.09%) | 16.1918 | 15.26 | 12,146 |
| TITN | 22.04▲ | +0.22 (+1.01%) | 22.16 | 21.02 | 143,030 |
| TJX | 152.75▼ | -2.00 (-1.29%) | 154.2769 | 152.43 | 5,463,142 |
| TK | 11.61▲ | +0.14 (+1.22%) | 11.71 | 11.38 | 405,106 |
| TKNQ | 23.53▼ | -0.0346 (-0.15%) | 23.53 | 23.385 | 279 |
| TKNS | 24.1541▲ | +0.1206 (+0.50%) | 24.1541 | 23.73 | 384 |
| TKO | 208.47▲ | +3.29 (+1.60%) | 211.955 | 204.34 | 1,042,576 |
| TKR | 126.54▼ | -1.44 (-1.13%) | 128.03 | 123.87 | 737,005 |
| TLA | 25.022▼ | -0.118 (-0.47%) | 25.08 | 24.99 | 1,537 |
| TLCI | 26.0408▼ | -0.0969 (-0.37%) | 26.07 | 25.89 | 1,302 |
| TLG | 28.2297▲ | +0.5096 (+1.84%) | 28.34 | 28.03 | 31,337 |
| TLH | 99.48▼ | -0.43 (-0.43%) | 99.545 | 98.83 | 1,649,095 |
| TLK | 16.36▼ | -0.06 (-0.37%) | 16.5495 | 16.25 | 1,281,997 |
| TLN | 377.20▼ | -9.60 (-2.48%) | 380.78 | 366.00 | 763,349 |
| TLNC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 85,291 |
| TLT | 85.47▼ | -0.29 (-0.34%) | 85.535 | 84.80 | 26,284,750 |
| TLTD | 100.702▼ | -0.818 (-0.81%) | 100.78 | 100.24 | 6,951 |
| TLTE | 79.8827▲ | +1.4275 (+1.82%) | 80.09 | 78.92 | 4,458 |
| TM | 182.92▼ | -7.03 (-3.70%) | 183.53 | 182.01 | 706,483 |
| TMB | 25.4145▼ | -0.0261 (-0.10%) | 25.44 | 25.36 | 625,729 |
| TMCR | 12.90▲ | +0.05 (+0.39%) | 13.00 | 12.6122 | 45,062 |
| TMDX | 67.53▲ | +0.33 (+0.49%) | 69.3767 | 65.25 | 1,328,155 |
| TMED | 31.2855▼ | -0.3729 (-1.18%) | 31.2855 | 31.28 | 3,117 |
| TMF | 35.00▲ | +0.06 (+0.17%) | 35.105 | 34.20 | 3,996,633 |
| TMH | 50.2444▼ | -1.6591 (-3.20%) | 50.2444 | 50.05 | 278 |
| TMHC | 71.55▲ | +13.05 (+22.31%) | 71.81 | 71.50 | 20,113,388 |
| TMLP | 28.69▲ | +0.3271 (+1.15%) | 28.81 | 28.34 | 3,634 |
| TMNL | 50.3209▲ | +0.0838 (+0.17%) | 50.3209 | 50.3209 | 4 |
| TMNS | 50.0059▲ | +0.0102 (+0.02%) | 50.0059 | 49.955 | 1,009 |
| TMO | 494.04▲ | +1.53 (+0.31%) | 496.28 | 483.50 | 3,132,139 |
| TMP | 85.15▼ | -1.00 (-1.16%) | 85.53 | 83.97 | 59,456 |
| TMSF | 50.155▼ | -0.0211 (-0.04%) | 50.155 | 50.155 | 206 |
| TMSL | 41.54▼ | -0.12 (-0.29%) | 41.65 | 41.085 | 473,760 |
| TMUS | 186.74▼ | -0.79 (-0.42%) | 188.82 | 185.01 | 3,439,426 |
| TMV | 38.34▼ | -0.06 (-0.16%) | 39.235 | 38.25 | 951,060 |
| TMVE | 17.1945▼ | -0.098 (-0.57%) | 17.1945 | 17.19 | 127 |
| TMYY | 24.965▲ | +0.0653 (+0.26%) | 25.0299 | 24.86 | 2,431 |
| TNA | 67.74▼ | -0.95 (-1.38%) | 68.84 | 65.81 | 4,745,100 |
| TNC | 85.68▼ | -0.43 (-0.50%) | 85.88 | 83.6221 | 95,335 |
| TNDM | 19.12▲ | +1.92 (+11.16%) | 20.04 | 17.72 | 5,558,018 |
| TNET | 48.92▲ | +3.24 (+7.09%) | 49.50 | 46.28 | 423,853 |
| TNGX | 23.10▲ | +1.12 (+5.10%) | 23.49 | 21.36 | 3,052,725 |
| TNGY | 10.10▲ | +0.18 (+1.81%) | 10.165 | 10.01 | 49,951 |
| TNK | 72.21▲ | +1.86 (+2.64%) | 72.78 | 70.0418 | 277,236 |
| TNL | 68.78▲ | +0.78 (+1.15%) | 69.79 | 68.295 | 1,049,727 |
| TNUK | 25.8857▼ | -0.332 (-1.27%) | 25.8857 | 25.685 | 1,004 |
| TNXP | 12.29▼ | -0.04 (-0.32%) | 12.54 | 12.12 | 324,765 |
| TNXT | 27.7473▲ | +0.2973 (+1.08%) | 27.83 | 27.55 | 36,789 |
| TOAK | 28.76 | +0.00 (+0.00%) | 28.76 | 28.74 | 12,398 |
| TOGA | 31.00▲ | +0.5993 (+1.97%) | 31.00 | 30.66 | 1,400 |
| TOK | 152.24▲ | +0.0512 (+0.03%) | 152.24 | 151.90 | 500 |
| TOL | 138.38▼ | -0.16 (-0.12%) | 140.02 | 136.92 | 1,346,522 |
| TOLZ | 59.58▼ | -0.37 (-0.62%) | 59.7294 | 59.5189 | 13,196 |
| TOPC | 34.4336▲ | +0.0436 (+0.13%) | 34.53 | 34.38 | 18,716 |
| TOPT | 34.37▲ | +0.14 (+0.41%) | 34.461 | 34.2299 | 289,654 |
| TOST | 27.74▲ | +1.71 (+6.57%) | 28.155 | 26.98 | 14,215,276 |
| TOT | 23.8038▲ | +0.0538 (+0.23%) | 23.87 | 23.72 | 1,700 |
| TOTL | 39.36▼ | -0.22 (-0.56%) | 39.37 | 39.255 | 553,653 |
| TOTR | 40.0821▼ | -0.0629 (-0.16%) | 40.09 | 39.99 | 3,887 |
| TOUS | 37.78▼ | -0.15 (-0.40%) | 37.8699 | 37.48 | 141,288 |
| TOV | 31.9643▲ | +0.0826 (+0.26%) | 32.02 | 31.87 | 650 |
| TOWN | 33.45▼ | -0.62 (-1.82%) | 34.005 | 33.24 | 488,406 |
| TOYO | 14.47▼ | -0.04 (-0.28%) | 14.65 | 13.0009 | 830,858 |
| TPB | 82.07▼ | -2.86 (-3.37%) | 85.30 | 80.91 | 422,586 |
| TPC | 74.26▲ | +2.77 (+3.87%) | 74.54 | 70.00 | 831,807 |
| TPFC | 26.3051▲ | +0.3694 (+1.42%) | 26.31 | 26.3051 | 104,511 |
| TPFG | 26.9408▲ | +0.2793 (+1.05%) | 27.03 | 26.74 | 102,382 |
| TPFI | 24.9553▼ | -0.0199 (-0.08%) | 24.9553 | 24.9063 | 2,829 |
| TPG | 43.28▲ | +0.71 (+1.67%) | 44.75 | 42.60 | 3,646,899 |
| TPHD | 41.25▼ | -0.18 (-0.43%) | 41.3099 | 41.195 | 14,106 |
| TPIF | 37.80▼ | -0.11 (-0.29%) | 37.90 | 37.54 | 13,324 |
| TPL | 368.23▼ | -24.77 (-6.30%) | 396.11 | 368.07 | 512,326 |
| TPLC | 49.0102▼ | -0.0498 (-0.10%) | 49.13 | 48.8335 | 119,102 |
| TPLS | 25.115▼ | -0.0053 (-0.02%) | 25.115 | 25.04 | 645 |
| TPOR | 40.1112▲ | +1.3012 (+3.35%) | 40.165 | 37.00 | 40,688 |
| TPR | 138.81▼ | -6.65 (-4.57%) | 145.46 | 137.59 | 2,173,007 |
| TPRY | 20.3285▲ | +0.0285 (+0.14%) | 20.449 | 20.25 | 2,558 |
| TPSC | 45.19▼ | -0.0454 (-0.10%) | 45.28 | 44.805 | 12,019 |
| TPYP | 41.345▼ | -0.025 (-0.06%) | 41.7795 | 41.345 | 42,998 |
| TPZ | 21.4524▼ | -0.2588 (-1.19%) | 21.65 | 21.4524 | 6,873 |
| TQQQ | 86.04▲ | +1.48 (+1.75%) | 87.06 | 83.75 | 55,583,505 |
| TQQY | 13.77▲ | +0.02 (+0.15%) | 13.78 | 13.7302 | 15,668 |
| TR | 37.45▼ | -0.26 (-0.69%) | 38.15 | 37.19 | 141,797 |
| TRAK | 10.52▲ | +0.19 (+1.84%) | 10.5495 | 10.15 | 77,107 |
| TRAX | 18.09▲ | +2.13 (+13.35%) | 18.47 | 15.10 | 854,740 |
| TRBF | 49.305▲ | +0.01 (+0.02%) | 49.32 | 49.23 | 2,805 |
| TRC | 18.88▼ | -0.45 (-2.33%) | 19.53 | 18.88 | 113,129 |