Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 73.47▼ | -0.05 (-0.07%) | 74.30 | 71.77 | 164,300 |
| USPX | 59.89▲ | +0.17 (+0.28%) | 59.9727 | 59.825 | 18,010 |
| USRD | 33.6508▲ | +0.15 (+0.45%) | 33.6508 | 33.6508 | 3 |
| USRT | 58.24▼ | -0.13 (-0.22%) | 58.52 | 58.00 | 373,400 |
| USSE | 33.16▲ | +0.10 (+0.30%) | 33.28 | 33.11 | 37,000 |
| USSG | 63.12▲ | +0.17 (+0.27%) | 63.22 | 62.94 | 13,500 |
| USSH | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.86 | 2 |
| UST | 44.72▲ | +0.07 (+0.16%) | 44.72 | 44.59 | 13,200 |
| USTB | 50.99▲ | +0.03 (+0.06%) | 51.00 | 50.97 | 159,751 |
| USVM | 91.2048▼ | -0.2252 (-0.25%) | 91.6056 | 91.20 | 25,892 |
| USVN | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.79 | 6,600 |
| USXF | 57.365▲ | +0.30 (+0.53%) | 57.72 | 57.159 | 57,800 |
| UTEN | 44.37▼ | -0.10 (-0.22%) | 44.375 | 44.28 | 53,381 |
| UTES | 81.14▼ | -0.88 (-1.07%) | 82.3618 | 81.06 | 230,793 |
| UTF | 24.08▼ | -0.09 (-0.37%) | 24.19 | 24.06 | 359,500 |
| UTG | 37.50▼ | -0.31 (-0.82%) | 38.05 | 37.41 | 202,200 |
| UTHR | 474.14▼ | -5.81 (-1.21%) | 484.2399 | 473.51 | 308,992 |
| UTHY | 41.945▼ | -0.146 (-0.35%) | 41.98 | 41.823 | 4,000 |
| UTI | 24.49▲ | +0.59 (+2.47%) | 24.68 | 23.85 | 1,316,700 |
| UTL | 49.96▲ | +0.02 (+0.04%) | 50.22 | 49.21 | 180,900 |
| UTMD | 54.88▼ | -0.28 (-0.51%) | 55.905 | 54.80 | 19,763 |
| UTRE | 49.855▼ | -0.10 (-0.20%) | 49.855 | 49.833 | 600 |
| UTSL | 43.89▼ | -1.05 (-2.34%) | 45.325 | 43.722 | 119,400 |
| UTWO | 48.525▼ | -0.11 (-0.23%) | 48.54 | 48.52 | 41,909 |
| UTWY | 44.016▼ | -0.129 (-0.29%) | 44.045 | 43.89 | 1,400 |
| UUP | 28.19▼ | -0.01 (-0.04%) | 28.25 | 28.18 | 1,528,300 |
| UUUU | 15.05▲ | +0.98 (+6.97%) | 15.08 | 14.14 | 7,847,100 |
| UVE | 32.61▼ | -0.15 (-0.46%) | 33.07 | 32.40 | 112,200 |
| UVSP | 32.53▲ | +0.07 (+0.22%) | 32.75 | 31.895 | 142,551 |
| UVV | 53.00▲ | +0.21 (+0.40%) | 53.11 | 52.49 | 130,200 |
| UWM | 46.75▼ | -0.19 (-0.40%) | 47.60 | 46.75 | 123,500 |
| UXI | 45.02▲ | +0.80 (+1.81%) | 45.08 | 44.40 | 27,200 |
| UXRP | 13.14▲ | +1.73 (+15.16%) | 13.32 | 11.93 | 293,676 |
| UYG | 94.19▼ | -0.13 (-0.14%) | 94.91 | 93.85 | 2,700 |
| UYLD | 51.145▲ | +0.025 (+0.05%) | 51.15 | 51.12 | 96,492 |
| UYM | 23.27▼ | -0.41 (-1.73%) | 23.73 | 23.10 | 126,100 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,865 |
| V | 329.62▼ | -0.77 (-0.23%) | 332.7999 | 327.21 | 8,201,871 |
| VABK | 40.58▲ | +1.28 (+3.26%) | 40.58 | 39.07 | 12,137 |
| VABS | 24.32▲ | +0.01 (+0.04%) | 24.32 | 24.31 | 900 |
| VAC | 54.67▼ | -0.29 (-0.53%) | 55.39 | 53.80 | 851,300 |
| VACH | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 5,300 |
| VAL | 56.91▼ | -0.68 (-1.18%) | 57.745 | 55.90 | 742,257 |
| VALE | 12.89▲ | +0.20 (+1.58%) | 12.90 | 12.68 | 30,151,500 |
| VALQ | 65.3853▲ | +0.1576 (+0.24%) | 65.5284 | 65.14 | 7,543 |
| VALU | 36.77▲ | +0.53 (+1.46%) | 37.00 | 36.315 | 5,636 |
| VAW | 201.10▼ | -1.56 (-0.77%) | 203.39 | 200.00 | 43,900 |
| VB | 256.35▼ | -0.54 (-0.21%) | 258.37 | 256.21 | 773,500 |
| VBF | 15.61▲ | +0.02 (+0.13%) | 15.66 | 15.57 | 38,200 |
| VBIL | 75.43▲ | +0.02 (+0.03%) | 75.43 | 75.41 | 1,984,299 |
| VBK | 300.68▼ | -0.25 (-0.08%) | 304.00 | 300.68 | 240,100 |
| VBND | 44.16▲ | +0.035 (+0.08%) | 44.29 | 44.08 | 31,100 |
| VBNK | 12.09▼ | -0.02 (-0.17%) | 12.25 | 11.96 | 27,691 |
| VBR | 209.98▼ | -0.90 (-0.43%) | 211.68 | 209.83 | 374,900 |
| VC | 100.58▼ | -1.40 (-1.37%) | 102.47 | 100.3925 | 308,073 |
| VCEL | 37.65▼ | -1.17 (-3.01%) | 39.14 | 37.32 | 653,505 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.74 | 10.59 | 371,657 |
| VCIT | 84.00▲ | +0.06 (+0.07%) | 84.039 | 83.875 | 10,462,611 |
| VCLN | 26.265▲ | +0.055 (+0.21%) | 26.845 | 26.265 | 500 |
| VCLT | 76.74▲ | +0.04 (+0.05%) | 76.88 | 76.60 | 5,868,480 |
| VCOB | 50.225▲ | +0.005 (+0.01%) | 50.225 | 50.225 | 0 |
| VCR | 390.88▼ | -0.09 (-0.02%) | 392.34 | 389.08 | 25,800 |
| VCRB | 78.27▲ | +0.075 (+0.10%) | 78.30 | 78.165 | 329,700 |
| VCSH | 79.72▲ | +0.05 (+0.06%) | 79.73 | 79.68 | 4,674,820 |
| VCTR | 60.76▼ | -0.90 (-1.46%) | 61.75 | 60.74 | 308,335 |
| VCV | 10.72▲ | +0.17 (+1.61%) | 10.72 | 10.49 | 200,700 |
| VCYT | 46.16▼ | -0.23 (-0.50%) | 47.1875 | 45.6801 | 752,964 |
| VDC | 214.87▼ | -1.10 (-0.51%) | 215.48 | 213.14 | 281,700 |
| VDE | 127.21▼ | -1.56 (-1.21%) | 128.69 | 126.60 | 429,600 |
| VEA | 61.46▲ | +0.20 (+0.33%) | 61.51 | 61.24 | 16,956,300 |
| VECO | 29.12▲ | +0.07 (+0.24%) | 29.41 | 28.76 | 496,537 |
| VEEV | 240.14▼ | -0.27 (-0.11%) | 243.50 | 238.63 | 1,075,195 |
| VEGA | 49.54▲ | +0.1657 (+0.34%) | 49.61 | 49.412 | 4,599 |
| VEGI | 39.03▼ | -0.15 (-0.38%) | 39.10 | 38.90 | 8,700 |
| VEL | 19.40▼ | -0.06 (-0.31%) | 19.63 | 18.845 | 52,843 |
| VEMY | 28.295▲ | +0.1295 (+0.46%) | 28.295 | 28.19 | 845 |
| VEON | 51.99 | +0.00 (+0.00%) | 53.00 | 51.86 | 49,800 |
| VERA | 37.25▲ | +4.25 (+12.88%) | 39.81 | 32.92 | 4,354,243 |
| VERS | 61.018▲ | +0.69 (+1.14%) | 61.25 | 61.018 | 200 |
| VERX | 19.12▼ | -0.10 (-0.52%) | 19.38 | 19.08 | 1,462,977 |
| VETZ | 20.01▲ | +0.01 (+0.05%) | 20.07 | 19.975 | 16,300 |
| VEU | 72.82▲ | +0.17 (+0.23%) | 72.89 | 72.56 | 1,641,800 |
| VEXC | 77.765▲ | +0.015 (+0.02%) | 77.78 | 77.61 | 7,600 |
| VFC | 17.72▼ | -0.42 (-2.32%) | 18.23 | 17.64 | 5,824,800 |
| VFH | 128.95▼ | -0.20 (-0.15%) | 129.77 | 128.65 | 755,100 |
| VFLO | 38.764▼ | -0.036 (-0.09%) | 38.93 | 38.60 | 680,100 |
| VGIT | 60.13▲ | +0.05 (+0.08%) | 60.14 | 60.06 | 2,467,185 |
| VGK | 81.49▲ | +0.37 (+0.46%) | 81.57 | 81.19 | 2,574,600 |
| VGLT | 56.60▲ | +0.05 (+0.09%) | 56.655 | 56.375 | 1,820,516 |
| VGM | 10.22▲ | +0.03 (+0.29%) | 10.23 | 10.14 | 206,100 |
| VGSH | 58.72▲ | +0.02 (+0.03%) | 58.73 | 58.71 | 3,606,327 |
| VGSR | 10.465▲ | +0.03 (+0.29%) | 10.54 | 10.34 | 54,364 |
| VGT | 759.71▲ | +7.82 (+1.04%) | 764.89 | 755.09 | 662,000 |
| VGUS | 75.46▲ | +0.01 (+0.01%) | 75.47 | 75.44 | 78,882 |
| VGVT | 76.56 | +0.00 (+0.00%) | 76.62 | 76.50 | 6,000 |
| VHC | 19.20▼ | -2.30 (-10.70%) | 21.30 | 19.20 | 20,400 |
| VHI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.12 | 9,400 |
| VHT | 288.30▼ | -1.92 (-0.66%) | 290.52 | 288.09 | 306,600 |
| VIA | 32.53▼ | -1.03 (-3.07%) | 34.65 | 31.48 | 582,800 |
| VIAV | 17.56▼ | -0.05 (-0.28%) | 17.98 | 17.35 | 4,169,073 |