Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 29.2838▼ | -0.1418 (-0.48%) | 29.2838 | 29.2838 | 10 |
| TINT | 40.199▲ | +0.1425 (+0.36%) | 40.40 | 40.199 | 117 |
| TINY | 73.57▼ | -2.4639 (-3.24%) | 76.105 | 72.84 | 1,362 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TIPA | 98.6927▼ | -0.0073 (-0.01%) | 98.6927 | 98.6927 | 11 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPC | 95.9155▼ | -0.2081 (-0.22%) | 95.975 | 95.9155 | 155 |
| TIPD | 94.2457▼ | -0.3392 (-0.36%) | 94.2457 | 94.2457 | 117 |
| TIPT | 18.52▲ | +0.07 (+0.38%) | 18.62 | 18.32 | 208,476 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TIPZ | 51.00▼ | -0.07 (-0.14%) | 51.00 | 50.949 | 11,526 |
| TISC | 24.1469▼ | -0.0721 (-0.30%) | 24.23 | 24.1469 | 412,862 |
| TISI | 24.65▼ | -0.09 (-0.36%) | 25.00 | 24.26 | 10,450 |
| TITN | 20.57▲ | +2.71 (+15.17%) | 21.12 | 19.34 | 759,836 |
| TJGC | 10.08▲ | +0.18 (+1.82%) | 10.2899 | 9.26 | 337,802 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TK | 13.16▲ | +0.11 (+0.84%) | 13.33 | 12.95 | 536,196 |
| TKNQ | 25.5588▲ | +2.3192 (+9.98%) | 25.5588 | 25.5588 | 160 |
| TKNS | 27.045▲ | +0.4114 (+1.54%) | 27.045 | 26.7386 | 879 |
| TKNZ | 30.696▲ | +0.3768 (+1.24%) | 30.75 | 30.275 | 4,136 |
| TKO | 182.61▼ | -2.03 (-1.10%) | 185.36 | 182.36 | 710,126 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TLA | 24.815▲ | +0.715 (+2.97%) | 24.89 | 24.66 | 7,275 |
| TLCI | 27.775▼ | -0.2277 (-0.81%) | 27.85 | 27.775 | 1,348 |
| TLG | 27.4194▼ | -0.2297 (-0.83%) | 27.4194 | 27.34 | 1,422 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TLK | 14.58 | +0.00 (+0.00%) | 14.775 | 14.54 | 520,981 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,112 |
| TLT | 82.52▼ | -0.36 (-0.43%) | 82.53 | 82.145 | 35,546,591 |
| TLTD | 104.23▼ | -0.281 (-0.27%) | 104.86 | 104.23 | 3,937 |
| TLTE | 77.129▲ | +0.0026 (+0.00%) | 77.355 | 76.995 | 2,531 |
| TLX | 11.09▼ | -0.20 (-1.77%) | 11.28 | 11.04 | 121,846 |
| TM | 196.54▲ | +2.06 (+1.06%) | 198.50 | 196.32 | 446,098 |
| TMB | 25.1504▲ | +0.0004 (+0.00%) | 25.16 | 25.125 | 31,888 |
| TMDX | 84.87▼ | -3.56 (-4.03%) | 88.00 | 82.55 | 1,183,829 |
| TMED | 35.4354▼ | -0.029 (-0.08%) | 35.73 | 35.255 | 8,207 |
| TMF | 30.93▼ | -0.40 (-1.28%) | 30.94 | 30.515 | 4,541,996 |
| TMH | 52.3575▲ | +0.4167 (+0.80%) | 52.76 | 52.35 | 819 |
| TMLP | 30.8068▲ | +0.5704 (+1.89%) | 30.8068 | 30.8068 | 226 |
| TMNL | 49.2902▲ | +0.0053 (+0.01%) | 49.2902 | 49.2902 | 75 |
| TMNS | 49.7777▲ | +0.0127 (+0.03%) | 49.7777 | 49.75 | 275 |
| TMO | 617.10▼ | -5.08 (-0.82%) | 620.715 | 610.35 | 1,419,052 |
| TMP | 97.12▼ | -0.68 (-0.70%) | 98.05 | 95.5822 | 91,124 |
| TMSF | 49.9954▼ | -0.0296 (-0.06%) | 49.9954 | 49.98 | 577 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TMUS | 180.44▼ | -0.93 (-0.51%) | 182.72 | 179.50 | 3,766,522 |
| TMV | 42.36▲ | +0.57 (+1.36%) | 42.89 | 42.3409 | 1,205,716 |
| TMVE | 17.7603▼ | -0.0918 (-0.51%) | 17.80 | 17.75 | 1,265 |
| TMYY | 22.45▼ | -0.005 (-0.02%) | 22.45 | 22.44 | 176 |
| TNA | 68.61▼ | -1.34 (-1.92%) | 69.63 | 67.76 | 3,393,108 |
| TNC | 69.60▲ | +0.02 (+0.03%) | 69.785 | 68.096 | 211,599 |
| TNDM | 22.01▲ | +0.58 (+2.71%) | 22.295 | 20.56 | 1,610,149 |
| TNET | 70.29▲ | +0.02 (+0.03%) | 70.77 | 69.125 | 398,994 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNGY | 11.22▲ | +0.1893 (+1.72%) | 11.26 | 11.10 | 54,816 |
| TNK | 89.64▲ | +0.94 (+1.06%) | 90.1499 | 87.92 | 624,151 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNUK | 23.6523▼ | -0.3248 (-1.35%) | 23.6523 | 23.63 | 398 |
| TNXP | 14.10▲ | +0.51 (+3.75%) | 14.50 | 13.35 | 568,736 |
| TNXT | 28.4765▼ | -0.3685 (-1.28%) | 28.4765 | 28.4765 | 49 |
| TOAK | 29.01 | +0.00 (+0.00%) | 29.01 | 29.00 | 396 |
| TOGA | 31.2377▼ | -0.5504 (-1.73%) | 31.2377 | 31.2377 | 2,142 |
| TOK | 154.639▼ | -0.4914 (-0.32%) | 154.6391 | 154.33 | 353 |
| TOL | 143.45▼ | -2.77 (-1.89%) | 145.09 | 143.29 | 704,602 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TONT | 10.8601 | +0.00 (+0.00%) | 10.8601 | 10.8601 | 299 |
| TOP | 16.63▼ | -0.10 (-0.60%) | 17.39 | 15.50 | 150,656 |
| TOPC | 34.96▼ | -0.1286 (-0.37%) | 35.00 | 34.86 | 13,863 |
| TOPT | 33.64▲ | +0.02 (+0.06%) | 33.65 | 33.4599 | 400,488 |
| TOST | 34.09▼ | -1.06 (-3.02%) | 35.376 | 33.80 | 11,863,406 |
| TOT | 24.1643▼ | -0.0773 (-0.32%) | 24.1643 | 24.1643 | 82 |
| TOTL | 38.76▼ | -0.02 (-0.05%) | 38.77 | 38.73 | 509,179 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TOUS | 39.58▼ | -0.17 (-0.43%) | 39.86 | 39.4925 | 116,429 |
| TOV | 32.34▼ | -0.08 (-0.25%) | 32.34 | 32.29 | 5,434 |
| TOWN | 37.04▼ | -0.39 (-1.04%) | 37.40 | 36.99 | 416,703 |
| TP | 10.25▲ | +2.42 (+30.91%) | 12.14 | 8.00 | 543,901 |
| TPB | 80.97▼ | -2.96 (-3.53%) | 84.475 | 80.06 | 324,392 |
| TPC | 88.52▼ | -0.32 (-0.36%) | 90.1525 | 88.375 | 578,872 |
| TPFC | 28.8356▲ | +0.0733 (+0.25%) | 28.8356 | 28.72 | 17,313 |
| TPFG | 26.0496▲ | +0.0025 (+0.01%) | 26.0496 | 25.92 | 1,491 |
| TPFI | 24.595▼ | -0.035 (-0.14%) | 24.96 | 24.576 | 20,145 |
| TPG | 54.12▲ | +0.15 (+0.28%) | 54.35 | 53.16 | 2,189,406 |
| TPHD | 43.20▼ | -0.10 (-0.23%) | 43.30 | 43.1101 | 17,334 |
| TPIF | 38.71▼ | -0.04 (-0.10%) | 38.90 | 38.635 | 12,570 |
| TPL | 374.34▲ | +9.96 (+2.73%) | 376.00 | 366.6101 | 390,514 |
| TPLC | 50.74▼ | -0.2281 (-0.45%) | 50.85 | 50.68 | 9,128 |
| TPLS | 24.6606▼ | -0.1344 (-0.54%) | 24.72 | 24.65 | 2,820 |
| TPOR | 38.77▼ | -1.85 (-4.55%) | 40.21 | 38.63 | 28,521 |
| TPR | 123.39▼ | -2.10 (-1.67%) | 125.30 | 121.88 | 4,082,750 |
| TPRY | 18.5033▼ | -0.1037 (-0.56%) | 18.5033 | 18.41 | 3,189 |
| TPSC | 47.52▼ | -0.46 (-0.96%) | 47.84 | 47.51 | 12,373 |
| TPUT | 25.16▼ | -0.105 (-0.42%) | 25.17 | 25.12 | 3,278 |
| TPYP | 43.5314▲ | +0.5345 (+1.24%) | 43.5314 | 43.165 | 32,853 |
| TPZ | 21.4375▲ | +0.2194 (+1.03%) | 21.4375 | 21.10 | 4,259 |
| TQQQ | 71.92▲ | +0.07 (+0.10%) | 72.1499 | 70.8227 | 42,016,568 |
| TQQY | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.20 | 3,892 |
| TR | 40.86▼ | -0.41 (-0.99%) | 41.36 | 40.2318 | 131,720 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,065 |