Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNT | 20.41▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 3,355,200 |
| VRP | 24.50▲ | +0.02 (+0.08%) | 24.54 | 24.48 | 761,999 |
| VRRM | 24.50▼ | -0.25 (-1.01%) | 24.895 | 24.43 | 689,248 |
| VRSK | 268.44▲ | +3.44 (+1.30%) | 268.54 | 265.00 | 894,057 |
| VRSN | 274.11▲ | +0.91 (+0.33%) | 274.41 | 270.72 | 425,755 |
| VRT | 125.59▲ | +1.58 (+1.27%) | 125.735 | 123.07 | 3,281,783 |
| VRTL | 34.79▲ | +0.877 (+2.59%) | 35.14 | 33.70 | 22,300 |
| VRTS | 192.81▼ | -5.39 (-2.72%) | 200.00 | 190.93 | 131,700 |
| VRTX | 396.62▼ | -4.38 (-1.09%) | 402.39 | 393.0501 | 1,236,929 |
| VSAT | 29.50▼ | -1.52 (-4.90%) | 31.175 | 28.85 | 4,054,708 |
| VSCO | 22.97▲ | +0.57 (+2.54%) | 24.00 | 22.54 | 2,543,800 |
| VSDA | 53.538▼ | -0.113 (-0.21%) | 53.538 | 53.338 | 13,000 |
| VSEC | 161.97▼ | -1.83 (-1.12%) | 164.9999 | 159.77 | 291,369 |
| VSH | 14.97▲ | +0.12 (+0.81%) | 15.04 | 14.7067 | 1,100,510 |
| VSHY | 21.925▲ | +0.0481 (+0.22%) | 21.925 | 21.92 | 243 |
| VSLU | 41.2979▲ | +0.3295 (+0.80%) | 41.37 | 41.16 | 70,666 |
| VSMV | 52.097▲ | +0.317 (+0.61%) | 52.18 | 51.91 | 3,100 |
| VSS | 139.03▲ | +0.35 (+0.25%) | 139.33 | 138.6801 | 306,592 |
| VST | 188.12▲ | +2.31 (+1.24%) | 188.535 | 184.34 | 2,721,419 |
| VSTL | 19.2661▲ | +0.4667 (+2.48%) | 19.29 | 18.47 | 31,696 |
| VT | 133.30▲ | +0.49 (+0.37%) | 133.429 | 132.77 | 4,118,182 |
| VTC | 77.37▲ | +0.3806 (+0.49%) | 77.4114 | 77.11 | 73,758 |
| VTEB | 48.94▲ | +0.14 (+0.29%) | 48.95 | 48.805 | 6,049,603 |
| VTES | 101.53▲ | +0.10 (+0.10%) | 101.55 | 101.44 | 71,100 |
| VTG | 75.829▲ | +0.259 (+0.34%) | 75.884 | 75.61 | 6,567 |
| VTHR | 284.52▲ | +1.21 (+0.43%) | 284.90 | 283.36 | 11,800 |
| VTI | 317.33▲ | +1.34 (+0.42%) | 317.745 | 315.86 | 3,161,366 |
| VTIP | 50.63 | +0.00 (+0.00%) | 50.66 | 50.60 | 1,311,433 |
| VTLE | 17.62▼ | -0.92 (-4.96%) | 18.59 | 17.54 | 1,504,500 |
| VTMX | 27.57▼ | -0.04 (-0.14%) | 27.75 | 27.425 | 32,794 |
| VTN | 10.09▼ | -0.05 (-0.49%) | 10.26 | 10.09 | 65,200 |
| VTOL | 37.09▼ | -0.61 (-1.62%) | 37.73 | 36.5739 | 144,497 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.69 | 76.46 | 6,821 |
| VTR | 67.45▼ | -0.47 (-0.69%) | 68.01 | 67.30 | 2,045,803 |
| VTRS | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.46 | 6,268,100 |
| VTS | 25.93▼ | -0.33 (-1.26%) | 26.385 | 25.80 | 494,800 |
| VTV | 181.79▼ | -0.81 (-0.44%) | 182.385 | 180.835 | 3,780,827 |
| VTVT | 18.87▲ | +0.47 (+2.55%) | 18.87 | 17.705 | 4,793 |
| VTWG | 223.01▼ | -0.33 (-0.15%) | 224.31 | 222.12 | 13,200 |
| VTWO | 94.53▼ | -0.09 (-0.10%) | 95.15 | 94.04 | 1,705,400 |
| VTWV | 152.48▼ | -0.16 (-0.10%) | 152.95 | 151.80 | 7,300 |
| VUG | 459.92▲ | +4.96 (+1.09%) | 461.02 | 457.055 | 1,273,911 |
| VUSE | 64.311▲ | +0.295 (+0.46%) | 64.335 | 63.99 | 18,000 |
| VV | 297.19▲ | +1.55 (+0.52%) | 297.48 | 295.7715 | 148,990 |
| VVV | 38.36▼ | -0.07 (-0.18%) | 38.68 | 38.03 | 868,411 |
| VVX | 55.27▼ | -1.69 (-2.97%) | 57.355 | 55.24 | 252,500 |
| VWO | 51.60▲ | +0.14 (+0.27%) | 51.62 | 51.44 | 10,283,075 |
| VWOB | 65.98▲ | +0.28 (+0.43%) | 65.99 | 65.73 | 1,019,320 |
| VXF | 204.32▼ | -0.53 (-0.26%) | 205.7244 | 203.42 | 342,274 |
| VXUS | 71.02▲ | +0.15 (+0.21%) | 71.065 | 70.78 | 3,767,542 |
| VYM | 138.26▼ | -0.45 (-0.32%) | 138.625 | 137.535 | 1,037,775 |
| VYMI | 83.54▼ | -0.03 (-0.04%) | 83.58 | 83.26 | 868,813 |
| VYX | 12.76▲ | +0.09 (+0.71%) | 12.81 | 12.495 | 1,376,105 |
| VZ | 43.74▼ | -0.06 (-0.14%) | 43.74 | 42.88 | 17,412,868 |
| W | 79.33▲ | +1.68 (+2.16%) | 79.85 | 77.37 | 3,566,800 |
| WAB | 191.25▼ | -1.37 (-0.71%) | 193.86 | 190.37 | 686,978 |
| WABC | 49.58▼ | -0.21 (-0.42%) | 50.21 | 49.10 | 104,400 |
| WABF | 25.2299▲ | +0.1149 (+0.46%) | 25.2499 | 25.22 | 565 |
| WAFD | 31.41▼ | -0.10 (-0.32%) | 31.71 | 31.12 | 262,800 |
| WAL | 89.53▲ | +0.57 (+0.64%) | 90.25 | 88.74 | 841,200 |
| WANT | 48.09▲ | +0.68 (+1.43%) | 48.62 | 47.76 | 19,075 |
| WAR | 23.3009▲ | +0.148 (+0.64%) | 23.33 | 23.2116 | 7,152 |
| WASH | 30.17▼ | -0.06 (-0.20%) | 30.725 | 29.88 | 109,982 |
| WAT | 290.06▼ | -6.42 (-2.17%) | 298.74 | 289.63 | 541,200 |
| WAY | 37.46▲ | +0.42 (+1.13%) | 37.63 | 36.95 | 1,238,400 |
| WB | 11.81▲ | +0.54 (+4.79%) | 11.83 | 11.20 | 1,041,700 |
| WBD | 11.92▲ | +0.30 (+2.58%) | 12.03 | 11.45 | 74,539,700 |
| WBIF | 29.9331▲ | +0.0431 (+0.14%) | 29.9331 | 29.75 | 589 |
| WBIG | 22.5433▲ | +0.0142 (+0.06%) | 22.5433 | 22.45 | 759 |
| WBIL | 32.61▲ | +0.0392 (+0.12%) | 32.61 | 32.545 | 368 |
| WBIY | 31.6999▲ | +0.1199 (+0.38%) | 31.6999 | 31.5211 | 1,586 |
| WBS | 61.77▼ | -0.48 (-0.77%) | 62.75 | 61.235 | 1,116,440 |
| WBTN | 14.65▲ | +0.29 (+2.02%) | 14.71 | 14.27 | 548,900 |
| WCBR | 30.28▼ | -0.013 (-0.04%) | 30.31 | 30.00 | 7,400 |
| WCC | 217.89▼ | -1.11 (-0.51%) | 219.87 | 215.42 | 551,394 |
| WCEO | 32.38▼ | -0.082 (-0.25%) | 32.45 | 32.29 | 600 |
| WCLD | 35.02▼ | -0.04 (-0.11%) | 35.14 | 34.68 | 121,300 |
| WCME | 16.15▲ | +0.055 (+0.34%) | 16.18 | 16.11 | 2,400 |
| WCMI | 15.67▲ | +0.165 (+1.06%) | 15.67 | 15.56 | 181,000 |
| WCN | 180.69▼ | -2.16 (-1.18%) | 182.92 | 179.73 | 898,300 |
| WCPB | 25.275▲ | +0.145 (+0.58%) | 25.30 | 25.275 | 7,100 |
| WD | 82.01▼ | -1.08 (-1.30%) | 84.055 | 81.10 | 347,107 |
| WDAY | 233.43▲ | +4.54 (+1.98%) | 235.3011 | 229.37 | 3,527,016 |
| WDC | 86.00▲ | +4.09 (+4.99%) | 86.275 | 83.36 | 11,646,374 |
| WDEF | 29.4668▲ | +0.0699 (+0.24%) | 29.60 | 29.37 | 8,171 |
| WDFC | 214.05▲ | +0.47 (+0.22%) | 214.98 | 212.39 | 91,919 |
| WDI | 14.97▼ | -0.02 (-0.13%) | 15.075 | 14.97 | 128,500 |
| WDIV | 72.47▲ | +0.07 (+0.10%) | 72.47 | 72.29 | 10,220 |
| WDS | 16.80▼ | -0.33 (-1.93%) | 17.07 | 16.79 | 483,700 |
| WDTE | 33.53▲ | +0.05 (+0.15%) | 33.575 | 33.40 | 10,700 |
| WEA | 11.00▲ | +0.03 (+0.27%) | 11.02 | 10.94 | 39,600 |
| WEBL | 31.83▲ | +1.19 (+3.88%) | 31.86 | 31.035 | 124,700 |
| WEBS | 18.86▼ | -0.82 (-4.17%) | 19.33 | 18.86 | 60,300 |
| WEC | 106.89▲ | +0.87 (+0.82%) | 106.94 | 105.50 | 2,145,100 |
| WEEI | 21.045▼ | -0.29 (-1.36%) | 21.317 | 21.00 | 25,689 |
| WEEL | 20.39 | +0.00 (+0.00%) | 20.39 | 20.30 | 1,400 |
| WELL | 167.43▼ | -0.31 (-0.18%) | 169.465 | 167.14 | 1,683,803 |
| WEN | 10.02▼ | -0.25 (-2.43%) | 10.24 | 9.97 | 7,967,600 |
| WENN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 2,407 |
| WERN | 28.47▼ | -0.04 (-0.14%) | 28.75 | 28.13 | 367,600 |