Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 28.69▲ | +0.97 (+3.50%) | 30.48 | 27.56 | 19,719,102 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.1999 | 25.10 | 569,330 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UCTT | 59.60▼ | -3.62 (-5.73%) | 61.255 | 57.95 | 3,057,686 |
| UCYB | 41.1555▲ | +0.6495 (+1.60%) | 41.28 | 40.21 | 956 |
| UDI | 34.6569▼ | -0.2791 (-0.80%) | 34.6901 | 34.16 | 6,485 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UDOW | 58.47▼ | -1.38 (-2.31%) | 59.16 | 55.25 | 6,395,316 |
| UDR | 37.46▲ | +0.01 (+0.03%) | 37.72 | 36.53 | 3,367,320 |
| UE | 20.96▼ | -0.10 (-0.47%) | 21.34 | 20.51 | 548,408 |
| UEC | 14.56▼ | -1.10 (-7.02%) | 14.88 | 13.5401 | 11,475,731 |
| UECG | 10.5636▼ | -1.8164 (-14.67%) | 10.85 | 9.04 | 14,971 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFCS | 38.48▼ | -0.80 (-2.04%) | 39.03 | 37.65 | 113,668 |
| UFIV | 49.4576▼ | -0.0474 (-0.10%) | 49.50 | 49.34 | 2,472 |
| UFO | 45.39▼ | -0.79 (-1.71%) | 46.06 | 44.07 | 388,500 |
| UFPI | 99.49▼ | -1.81 (-1.79%) | 100.50 | 97.4033 | 250,140 |
| UFPT | 202.91▼ | -1.39 (-0.68%) | 205.00 | 197.905 | 260,312 |
| UGA | 77.56▲ | +1.83 (+2.42%) | 79.56 | 76.44 | 61,922 |
| UGE | 21.11▼ | -0.44 (-2.04%) | 21.31 | 20.83 | 101,289 |
| UGI | 37.08▼ | -0.48 (-1.28%) | 37.2125 | 36.175 | 1,260,629 |
| UGL | 74.01▼ | -7.18 (-8.84%) | 75.57 | 70.93 | 9,586,560 |
| UHAL | 51.10▼ | -1.13 (-2.16%) | 51.93 | 50.405 | 101,365 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UHT | 43.77▼ | -0.33 (-0.75%) | 43.94 | 43.00 | 44,886 |
| UI | 762.35▼ | -36.12 (-4.52%) | 780.51 | 731.30 | 138,706 |
| UITB | 47.785▼ | -0.035 (-0.07%) | 47.84 | 47.64 | 238,373 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UL | 69.15▼ | -2.33 (-3.26%) | 69.365 | 68.45 | 4,826,308 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULH | 17.80▲ | +0.04 (+0.23%) | 18.08 | 16.65 | 36,261 |
| ULS | 82.28▼ | -1.40 (-1.67%) | 82.825 | 79.72 | 464,541 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| ULTA | 668.95▼ | -8.05 (-1.19%) | 671.47 | 655.65 | 421,920 |
| ULTI | 12.16▼ | -0.40 (-3.18%) | 12.54 | 12.01 | 20,347 |
| ULTY | 34.11▼ | -1.10 (-3.12%) | 34.3521 | 33.335 | 782,391 |
| ULVM | 98.6174▼ | -1.3986 (-1.40%) | 98.70 | 97.8098 | 491 |
| UMAC | 13.87▼ | -0.34 (-2.39%) | 15.55 | 13.32 | 5,489,677 |
| UMBF | 117.74▲ | +0.09 (+0.08%) | 118.38 | 113.43 | 517,685 |
| UMDD | 30.70▼ | -1.71 (-5.28%) | 30.9705 | 28.885 | 24,189 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UMI | 58.12▼ | -0.08 (-0.14%) | 58.25 | 57.275 | 140,705 |
| UMMA | 32.47▼ | -1.43 (-4.22%) | 32.70 | 31.6416 | 87,347 |
| UNB | 24.18▲ | +0.50 (+2.11%) | 24.18 | 23.17 | 8,375 |
| UNF | 232.70▲ | +1.23 (+0.53%) | 233.965 | 229.90 | 82,488 |
| UNFI | 37.94▼ | -0.68 (-1.76%) | 38.225 | 36.53 | 391,686 |
| UNG | 12.28▲ | +0.28 (+2.33%) | 12.83 | 12.035 | 20,271,632 |
| UNH | 289.21▼ | -5.72 (-1.94%) | 293.74 | 284.3637 | 7,049,229 |
| UNHG | 11.65▼ | -0.47 (-3.88%) | 12.00 | 11.28 | 1,896,702 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UNM | 70.66▼ | -1.45 (-2.01%) | 71.335 | 69.02 | 1,461,882 |
| UNP | 265.84▼ | -1.13 (-0.42%) | 265.915 | 258.575 | 3,145,880 |
| UNTY | 53.02▼ | -0.92 (-1.71%) | 53.4344 | 52.16 | 44,078 |
| UONE | 11.02▼ | -0.145 (-1.30%) | 11.19 | 10.98 | 5,889 |
| UPAR | 17.15▼ | -0.56 (-3.16%) | 17.17 | 16.935 | 5,391 |
| UPBD | 20.66▼ | -0.22 (-1.05%) | 20.755 | 19.72 | 663,471 |
| UPGD | 78.4811▼ | -0.8589 (-1.08%) | 78.74 | 77.52 | 9,762 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPRO | 112.24▼ | -3.08 (-2.67%) | 113.415 | 106.90 | 6,465,857 |
| UPS | 113.23▼ | -1.19 (-1.04%) | 113.59 | 110.87 | 4,839,116 |
| UPSG | 19.177▼ | -0.46 (-2.34%) | 19.19 | 18.51 | 4,001 |
| UPST | 28.24▼ | -0.04 (-0.14%) | 29.09 | 26.77 | 5,379,539 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| UPW | 26.08▼ | -0.26 (-0.99%) | 26.26 | 24.9399 | 42,541 |
| UPWK | 13.13▲ | +0.01 (+0.08%) | 13.445 | 12.7501 | 3,387,205 |
| URA | 52.00▼ | -4.45 (-7.88%) | 52.75 | 49.73 | 7,152,186 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URBN | 65.85▲ | +0.16 (+0.24%) | 66.1341 | 62.265 | 1,909,106 |
| URE | 68.0819▼ | -0.7581 (-1.10%) | 68.475 | 65.96 | 1,270 |
| URGN | 18.82▼ | -0.20 (-1.05%) | 19.83 | 18.24 | 1,734,970 |
| URI | 833.47▲ | +12.89 (+1.57%) | 842.51 | 792.01 | 751,296 |
| URNJ | 33.26▼ | -3.13 (-8.60%) | 34.56 | 31.92 | 682,801 |
| URNM | 69.37▼ | -6.19 (-8.19%) | 71.86 | 66.51 | 1,524,007 |
| URSP | 45.04▼ | -1.11 (-2.41%) | 45.3499 | 43.42 | 73,731 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| URTY | 60.03▼ | -3.30 (-5.21%) | 61.3799 | 55.83 | 2,131,280 |
| USAF | 28.0342▼ | -0.2298 (-0.81%) | 28.09 | 27.79 | 5,938 |
| USAI | 46.33▼ | -0.227 (-0.49%) | 46.87 | 46.06 | 16,026 |
| USAR | 19.42▼ | -1.45 (-6.95%) | 20.4099 | 19.082 | 10,199,100 |
| USAU | 18.84▼ | -1.54 (-7.56%) | 19.485 | 18.27 | 298,222 |
| USB | 53.99▼ | -0.64 (-1.17%) | 54.69 | 52.92 | 9,030,444 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |
| USCB | 19.21▼ | -0.22 (-1.13%) | 19.47 | 18.825 | 54,609 |
| USCI | 86.46▼ | -0.49 (-0.56%) | 87.2801 | 86.02 | 13,904 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USD | 51.35▼ | -2.87 (-5.29%) | 52.08 | 49.90 | 991,749 |
| USDU | 25.96▲ | +0.11 (+0.43%) | 26.16 | 25.9543 | 353,492 |
| USDX | 25.5779▲ | +0.0219 (+0.09%) | 25.62 | 25.55 | 42,428 |
| USE | 24.4353▲ | +0.4453 (+1.86%) | 24.821 | 24.4353 | 360 |
| USFD | 93.00▼ | -2.41 (-2.53%) | 94.44 | 92.3601 | 2,108,143 |
| USFE | 35.1317▼ | -0.4383 (-1.23%) | 35.1317 | 35.1317 | 24 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USG | 40.50▼ | -1.773 (-4.19%) | 40.93 | 40.11 | 36,354 |
| USGG | 14.21▼ | -2.19 (-13.35%) | 15.5258 | 13.62 | 194,516 |
| USGO | 13.505▼ | -1.035 (-7.12%) | 14.525 | 13.15 | 180,316 |
| USIG | 51.98▼ | -0.035 (-0.07%) | 52.07 | 51.735 | 6,039,792 |
| USIN | 51.0653▼ | -0.0447 (-0.09%) | 51.0653 | 51.0653 | 70 |