Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THW | 13.44▲ | +0.21 (+1.59%) | 13.46 | 13.31 | 174,780 |
| THY | 21.7925▼ | -0.1075 (-0.49%) | 21.81 | 21.77 | 2,998 |
| THYF | 51.7203▼ | -0.0047 (-0.01%) | 51.78 | 51.6309 | 9,223 |
| THYM | 50.8256▼ | -0.0894 (-0.18%) | 51.05 | 50.71 | 2,477 |
| THYP | 36.06▼ | -2.6342 (-6.81%) | 38.315 | 35.825 | 92,817 |
| TIER | 31.695▼ | -0.3632 (-1.13%) | 31.805 | 31.65 | 9,900 |
| TIGO | 95.58▲ | +0.88 (+0.93%) | 97.175 | 94.05 | 1,344,025 |
| TIIV | 29.921▼ | -0.0779 (-0.26%) | 29.921 | 29.921 | 100 |
| TILC | 25.1343▼ | -0.2007 (-0.79%) | 25.1343 | 25.1343 | 15 |
| TILE | 33.99▲ | +0.58 (+1.74%) | 34.82 | 33.33 | 375,203 |
| TILL | 18.20▼ | -0.18 (-0.98%) | 18.39 | 18.1901 | 8,665 |
| TIMB | 22.05▼ | -0.31 (-1.39%) | 22.21 | 21.802 | 369,423 |
| TIME | 26.505▼ | -0.2077 (-0.78%) | 26.60 | 26.47 | 899 |
| TINS | 29.1598▼ | -0.0402 (-0.14%) | 29.1598 | 29.1598 | 9 |
| TINT | 38.5979▼ | -0.4161 (-1.07%) | 38.745 | 38.5979 | 324 |
| TINY | 82.665▼ | -1.775 (-2.10%) | 84.625 | 82.48 | 3,871 |
| TIP | 107.97▼ | -0.10 (-0.09%) | 108.05 | 107.915 | 812,548 |
| TIPA | 99.2618▼ | -0.0203 (-0.02%) | 99.2618 | 99.2618 | 6 |
| TIPB | 98.3189▼ | -0.0646 (-0.07%) | 98.3189 | 98.3189 | 8 |
| TIPC | 97.1639▼ | -0.1202 (-0.12%) | 97.1639 | 97.1639 | 6 |
| TIPD | 95.6663▼ | -0.1179 (-0.12%) | 95.6663 | 95.66 | 337 |
| TIPT | 17.76▲ | +0.14 (+0.79%) | 17.91 | 17.66 | 201,078 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7322 | 231,841 |
| TIPZ | 51.5402▼ | -0.0562 (-0.11%) | 51.59 | 51.50 | 8,810 |
| TISC | 23.1872▼ | -0.1478 (-0.63%) | 23.1872 | 23.1872 | 6 |
| TISI | 16.51▼ | -0.22 (-1.32%) | 16.855 | 16.51 | 936 |
| TITN | 18.98▼ | -0.03 (-0.16%) | 19.49 | 18.70 | 184,195 |
| TJX | 154.79▲ | +3.82 (+2.53%) | 155.2695 | 151.4501 | 4,556,616 |
| TK | 10.94▼ | -0.06 (-0.55%) | 11.21 | 10.89 | 572,930 |
| TKNQ | 22.804▼ | -0.2991 (-1.29%) | 22.804 | 22.804 | 100 |
| TKNS | 21.86▼ | -0.3994 (-1.79%) | 21.9901 | 21.841 | 1,078 |
| TKO | 184.78▼ | -0.92 (-0.50%) | 186.875 | 180.25 | 889,184 |
| TKR | 137.69▼ | -1.78 (-1.28%) | 141.28 | 135.985 | 773,037 |
| TLA | 24.40▼ | -0.085 (-0.35%) | 24.48 | 24.39 | 5,891 |
| TLCI | 26.9913▲ | +0.1983 (+0.74%) | 26.9913 | 26.883 | 2,067 |
| TLG | 26.1602▼ | -0.6448 (-2.41%) | 26.47 | 26.13 | 2,991 |
| TLH | 98.45▼ | -0.02 (-0.02%) | 98.45 | 98.01 | 523,658 |
| TLK | 14.27▲ | +0.13 (+0.92%) | 14.32 | 14.15 | 558,943 |
| TLN | 368.29▼ | -31.83 (-7.96%) | 393.59 | 363.06 | 875,762 |
| TLNC | 10.28▼ | -0.045 (-0.44%) | 10.31 | 10.28 | 8,061 |
| TLT | 84.21▼ | -0.03 (-0.04%) | 84.2183 | 83.79 | 20,721,433 |
| TLTD | 99.3209▼ | -0.5335 (-0.53%) | 99.49 | 99.125 | 9,385 |
| TLTE | 73.4599▼ | -1.2884 (-1.72%) | 73.83 | 73.35 | 3,124 |
| TLX | 10.83▼ | -0.46 (-4.07%) | 11.0463 | 10.7991 | 64,385 |
| TM | 179.76▲ | +2.84 (+1.61%) | 180.11 | 178.72 | 402,778 |
| TMB | 25.3724▼ | -0.0129 (-0.05%) | 25.385 | 25.33 | 42,493 |
| TMDX | 76.00▲ | +0.62 (+0.82%) | 78.47 | 75.34 | 746,725 |
| TMED | 34.5953▲ | +0.2767 (+0.81%) | 34.70 | 34.42 | 5,827 |
| TMF | 33.04▼ | -0.01 (-0.03%) | 33.045 | 32.55 | 2,308,550 |
| TMH | 48.712▲ | +0.8865 (+1.85%) | 48.712 | 48.54 | 241 |
| TMHC | 72.18▲ | +0.32 (+0.45%) | 72.18 | 71.92 | 2,632,553 |
| TMLP | 28.8374▲ | +0.4574 (+1.61%) | 28.89 | 28.8374 | 1,132 |
| TMNL | 50.16▼ | -0.08 (-0.16%) | 50.16 | 50.16 | 66 |
| TMNS | 50.08▲ | +0.07 (+0.14%) | 50.08 | 50.07 | 806 |
| TMO | 543.19▲ | +7.90 (+1.48%) | 544.45 | 532.0102 | 1,895,505 |
| TMP | 95.30▲ | +2.37 (+2.55%) | 96.33 | 93.11 | 79,857 |
| TMSF | 50.23▼ | -0.0066 (-0.01%) | 50.23 | 50.23 | 6 |
| TMSL | 42.98▲ | +0.10 (+0.23%) | 43.09 | 42.55 | 369,774 |
| TMUS | 192.85▲ | +5.23 (+2.79%) | 194.15 | 187.75 | 3,939,080 |
| TMV | 39.86▲ | +0.01 (+0.03%) | 40.47 | 39.86 | 351,632 |
| TMVE | 17.9289▲ | +0.1245 (+0.70%) | 17.96 | 17.88 | 2,217 |
| TMYY | 23.5579▼ | -0.1814 (-0.76%) | 23.66 | 23.40 | 1,169 |
| TNA | 71.24▼ | -0.09 (-0.13%) | 72.77 | 70.265 | 3,840,307 |
| TNC | 88.33▲ | +2.16 (+2.51%) | 88.82 | 85.30 | 98,818 |
| TNDM | 16.29▲ | +1.01 (+6.61%) | 16.72 | 15.34 | 1,956,715 |
| TNET | 60.47▲ | +3.07 (+5.35%) | 61.235 | 58.85 | 459,544 |
| TNGX | 27.64▼ | -2.61 (-8.63%) | 29.93 | 27.13 | 3,743,957 |
| TNGY | 10.18▲ | +0.02 (+0.20%) | 10.235 | 10.09 | 33,553 |
| TNK | 71.83▼ | -0.91 (-1.25%) | 73.97 | 71.66 | 189,757 |
| TNL | 75.48▲ | +0.57 (+0.76%) | 76.02 | 74.47 | 699,470 |
| TNUK | 23.0742▼ | -0.7528 (-3.16%) | 23.39 | 23.0599 | 2,597 |
| TNXP | 11.85▲ | +0.24 (+2.07%) | 11.89 | 11.21 | 416,772 |
| TNXT | 27.4774▼ | -0.4319 (-1.55%) | 27.6899 | 27.4774 | 907 |
| TOAK | 29.00▲ | +0.13 (+0.45%) | 29.00 | 28.89 | 5,131 |
| TOGA | 30.8964▼ | -0.4296 (-1.37%) | 31.29 | 30.895 | 1,292 |
| TOK | 150.98▼ | -0.76 (-0.50%) | 150.98 | 150.98 | 100 |
| TOL | 155.81▲ | +2.62 (+1.71%) | 156.965 | 152.48 | 1,287,979 |
| TOLZ | 60.4161▲ | +0.2961 (+0.49%) | 60.50 | 60.0951 | 8,820 |
| TOPC | 34.31▼ | -0.16 (-0.46%) | 34.46 | 34.25 | 30,251 |
| TOPT | 33.31▼ | -0.47 (-1.39%) | 33.6599 | 33.15 | 264,004 |
| TOST | 30.33▼ | -0.06 (-0.20%) | 30.8145 | 30.11 | 7,171,463 |
| TOT | 23.6691▼ | -0.1269 (-0.53%) | 23.79 | 23.6691 | 1,037 |
| TOTL | 39.15▼ | -0.005 (-0.01%) | 39.15 | 39.08 | 433,892 |
| TOTR | 39.895▼ | -0.025 (-0.06%) | 39.895 | 39.86 | 1,873 |
| TOUS | 38.23▼ | -0.36 (-0.93%) | 38.4347 | 38.1603 | 104,750 |
| TOV | 31.5713▼ | -0.2044 (-0.64%) | 31.73 | 31.5713 | 942 |
| TOWN | 36.99▲ | +0.89 (+2.47%) | 37.07 | 36.22 | 1,219,925 |
| TPB | 83.40▲ | +3.48 (+4.35%) | 84.42 | 79.92 | 229,670 |
| TPC | 78.89▼ | -0.40 (-0.50%) | 79.45 | 76.89 | 309,182 |
| TPFC | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.44 | 100 |
| TPFG | 25.3273▼ | -0.6927 (-2.66%) | 25.3273 | 25.225 | 1,589 |
| TPFI | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.75 | 1,837 |
| TPG | 44.16▼ | -0.33 (-0.74%) | 44.45 | 43.86 | 1,195,285 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPIF | 37.39▼ | -0.24 (-0.64%) | 37.505 | 37.32 | 43,420 |
| TPL | 416.05▲ | +2.61 (+0.63%) | 423.00 | 404.19 | 218,018 |
| TPLC | 50.47▲ | +0.47 (+0.94%) | 50.47 | 49.94 | 18,889 |
| TPLS | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.9599 | 3,652 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TPR | 144.19▲ | +3.93 (+2.80%) | 146.77 | 138.76 | 3,487,147 |