Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 32.44▲ | +0.305 (+0.95%) | 32.52 | 31.70 | 562,102 |
| ZETA | 13.14▲ | +0.04 (+0.31%) | 13.245 | 12.92 | 4,402,800 |
| ZEUS | 29.65▼ | -0.48 (-1.59%) | 30.15 | 29.35 | 82,600 |
| ZG | 66.17▲ | +0.65 (+0.99%) | 66.29 | 64.52 | 352,400 |
| ZHDG | 20.50▲ | +0.095 (+0.47%) | 20.50 | 20.27 | 21,400 |
| ZIG | 33.596▼ | -0.474 (-1.39%) | 33.69 | 33.596 | 800 |
| ZIM | 17.45▲ | +0.22 (+1.28%) | 17.58 | 16.88 | 7,583,998 |
| ZION | 47.36▼ | -0.37 (-0.78%) | 47.65 | 47.07 | 1,410,900 |
| ZIPP | 24.627▼ | -1.383 (-5.32%) | 24.627 | 24.627 | 129 |
| ZK | 26.29▼ | -0.275 (-1.04%) | 26.508 | 26.015 | 443,800 |
| ZLAB | 30.14▼ | -1.15 (-3.68%) | 31.195 | 29.82 | 626,800 |
| ZM | 81.25▲ | +1.27 (+1.59%) | 81.31 | 79.1498 | 4,493,872 |
| ZROZ | 64.51▼ | -0.21 (-0.32%) | 64.93 | 64.14 | 249,640 |
| ZS | 275.70▲ | +24.67 (+9.83%) | 276.49 | 262.61 | 9,941,100 |
| ZSB | 13.50▼ | -0.04 (-0.30%) | 13.50 | 13.50 | 3 |
| ZSC | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.89 | 100 |
| ZSL | 31.09▲ | +0.68 (+2.24%) | 31.4599 | 30.68 | 229,065 |
| ZTAX | 24.45▼ | -0.40 (-1.61%) | 24.45 | 24.45 | 102 |
| ZTEN | 49.835▲ | +0.3078 (+0.62%) | 49.835 | 49.835 | 100 |
| ZTO | 17.60▼ | -0.27 (-1.51%) | 17.64 | 17.32 | 5,223,200 |
| ZTOP | 51.6328▲ | +0.0826 (+0.16%) | 51.6328 | 51.6328 | 3 |
| ZTRE | 50.85▲ | +0.147 (+0.29%) | 50.85 | 50.83 | 500 |
| ZTS | 168.63▲ | +1.50 (+0.90%) | 169.79 | 165.34 | 5,467,800 |
| ZTWO | 50.665▲ | +0.055 (+0.11%) | 50.665 | 50.665 | 100 |
| ZUMZ | 12.49▼ | -0.42 (-3.25%) | 13.03 | 12.46 | 315,800 |
| ZWS | 36.19▼ | -0.31 (-0.85%) | 36.54 | 35.96 | 822,897 |
| ZYME | 11.43▲ | +0.09 (+0.79%) | 11.72 | 11.02 | 504,300 |
| ZZZ | 27.52▼ | -0.10 (-0.36%) | 27.52 | 27.52 | 100 |