Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 70.89▲ | +0.01 (+0.01%) | 70.89 | 70.63 | 5,600 |
| WDS | 15.89▲ | +0.15 (+0.95%) | 15.90 | 15.59 | 588,000 |
| WDTE | 34.26▼ | -0.04 (-0.12%) | 34.26 | 34.091 | 15,100 |
| WEA | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 42,839 |
| WEBL | 29.27▲ | +0.66 (+2.31%) | 29.39 | 28.635 | 158,075 |
| WEBS | 21.14▼ | -0.55 (-2.54%) | 21.66 | 21.05 | 41,600 |
| WEC | 106.20▲ | +0.07 (+0.07%) | 106.60 | 105.195 | 1,323,372 |
| WEEI | 21.0891▲ | +0.0841 (+0.40%) | 21.0891 | 20.86 | 21,494 |
| WEEL | 19.6712▲ | +0.0552 (+0.28%) | 19.6999 | 19.65 | 1,418 |
| WELL | 157.63▲ | +0.08 (+0.05%) | 157.935 | 156.47 | 1,484,077 |
| WEN | 10.57▲ | +0.12 (+1.15%) | 10.62 | 10.33 | 7,362,400 |
| WENN | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.28 | 347,200 |
| WERN | 28.23▲ | +0.21 (+0.75%) | 28.52 | 27.84 | 699,200 |
| WEX | 153.55▲ | +2.60 (+1.72%) | 154.76 | 150.24 | 315,500 |
| WEYS | 31.86▼ | -0.31 (-0.96%) | 32.12 | 31.43 | 12,000 |
| WF | 55.16▲ | +1.37 (+2.55%) | 55.19 | 53.85 | 78,173 |
| WFC | 79.71▼ | -0.20 (-0.25%) | 80.645 | 79.11 | 19,165,373 |
| WFCF | 11.20▲ | +0.25 (+2.28%) | 11.20 | 10.95 | 5,358 |
| WFG | 74.62▲ | +0.90 (+1.22%) | 74.70 | 73.64 | 166,100 |
| WFH | 68.444▲ | +0.755 (+1.12%) | 68.444 | 68.15 | 242 |
| WFRD | 53.705▲ | +0.975 (+1.85%) | 54.365 | 52.33 | 741,200 |
| WGMI | 26.83▲ | +0.66 (+2.52%) | 27.09 | 25.91 | 383,764 |
| WGO | 30.02▲ | +0.23 (+0.77%) | 30.51 | 29.60 | 830,100 |
| WGS | 80.42▼ | -0.05 (-0.06%) | 81.825 | 78.62 | 637,800 |
| WH | 86.91▲ | +0.32 (+0.37%) | 86.955 | 84.68 | 1,653,628 |
| WHD | 43.57▲ | +0.79 (+1.85%) | 43.73 | 42.64 | 471,923 |
| WHG | 16.26▲ | +0.27 (+1.69%) | 16.28 | 15.51 | 24,100 |
| WHR | 96.62▲ | +0.46 (+0.48%) | 97.41 | 95.07 | 1,562,600 |
| WILC | 19.95▲ | +0.03 (+0.15%) | 20.26 | 19.55 | 51,800 |
| WILD | 22.249▲ | +0.105 (+0.47%) | 22.43 | 22.045 | 3,800 |
| WINA | 381.85▲ | +2.44 (+0.64%) | 382.045 | 374.665 | 70,654 |
| WINC | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 1,700 |
| WING | 328.46▲ | +2.12 (+0.65%) | 329.97 | 321.70 | 460,400 |
| WINN | 29.45▲ | +0.13 (+0.44%) | 29.5394 | 29.34 | 76,538 |
| WIP | 38.59▼ | -0.097 (-0.25%) | 38.61 | 38.3964 | 21,797 |
| WISE | 38.5244▲ | +0.9654 (+2.57%) | 38.6052 | 38.00 | 7,773 |
| WIX | 154.71▲ | +1.71 (+1.12%) | 156.46 | 152.20 | 702,700 |
| WK | 66.47▲ | +0.80 (+1.22%) | 67.28 | 65.41 | 580,297 |
| WKC | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.30 | 710,655 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WLFC | 141.15▲ | +4.65 (+3.41%) | 141.24 | 137.00 | 44,100 |
| WLK | 83.43▲ | +2.18 (+2.68%) | 83.99 | 81.16 | 789,000 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| WLY | 39.88▼ | -0.33 (-0.82%) | 40.585 | 39.81 | 465,390 |
| WM | 225.70▼ | -0.16 (-0.07%) | 226.16 | 223.40 | 1,403,300 |
| WMB | 58.09▼ | -0.39 (-0.67%) | 58.57 | 57.51 | 7,181,400 |
| WMG | 31.27▲ | +0.36 (+1.16%) | 31.30 | 30.84 | 1,949,000 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| WMS | 112.58▲ | +1.69 (+1.52%) | 113.3704 | 110.57 | 649,019 |
| WMT | 95.09▼ | -0.06 (-0.06%) | 95.63 | 94.89 | 11,157,800 |
| WNDY | 12.4159▼ | -0.0471 (-0.38%) | 12.4159 | 12.4159 | 4 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| WNS | 74.60▼ | -0.05 (-0.07%) | 74.70 | 74.60 | 3,909,338 |
| WNTR | 30.35▲ | +0.03 (+0.10%) | 30.66 | 30.22 | 31,720 |
| WOMN | 39.48▲ | +0.1013 (+0.26%) | 39.51 | 39.47 | 2,800 |
| WOOD | 73.7078▼ | -0.3322 (-0.45%) | 73.90 | 73.36 | 2,343 |
| WOR | 62.85▲ | +0.52 (+0.83%) | 63.03 | 62.10 | 274,300 |
| WPC | 61.29▼ | -0.48 (-0.78%) | 61.90 | 61.09 | 739,530 |
| WPM | 89.00▼ | -1.50 (-1.66%) | 89.75 | 88.43 | 1,671,300 |
| WPP | 27.87▼ | -0.04 (-0.14%) | 27.91 | 27.63 | 462,400 |
| WRB | 68.13▲ | +0.16 (+0.24%) | 68.38 | 67.57 | 2,827,400 |
| WRBY | 23.45▲ | +0.55 (+2.40%) | 23.79 | 22.90 | 1,803,553 |
| WRLD | 166.42▼ | -1.61 (-0.96%) | 169.99 | 166.14 | 37,200 |
| WRND | 32.9453▲ | +0.1033 (+0.31%) | 32.9453 | 32.9453 | 32 |
| WS | 32.25▲ | +0.56 (+1.77%) | 32.49 | 31.50 | 233,700 |
| WSBC | 32.78▲ | +0.61 (+1.90%) | 32.78 | 32.04 | 658,100 |
| WSBF | 13.54▲ | +0.15 (+1.12%) | 13.63 | 13.36 | 34,400 |
| WSC | 30.37▲ | +0.71 (+2.39%) | 30.53 | 29.75 | 1,386,520 |
| WSFS | 58.69▲ | +1.10 (+1.91%) | 58.85 | 57.44 | 287,000 |
| WSM | 170.20▲ | +5.19 (+3.15%) | 171.32 | 165.58 | 1,346,000 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| WSO | 472.42▲ | +0.67 (+0.14%) | 475.96 | 467.48 | 241,700 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WSR | 12.52▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 196,589 |
| WST | 221.59▼ | -2.79 (-1.24%) | 226.03 | 221.40 | 532,400 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| WTBA | 20.00▲ | +0.13 (+0.65%) | 20.97 | 19.77 | 27,621 |
| WTBN | 25.235 | +0.00 (+0.00%) | 25.26 | 25.224 | 13,300 |
| WTFC | 133.30▲ | +3.64 (+2.81%) | 133.68 | 129.59 | 514,700 |
| WTIP | 30.765▲ | +0.30 (+0.98%) | 30.84 | 30.765 | 100 |
| WTM | 1,812.00▲ | +34.00 (+1.91%) | 1,812.00 | 1,774.00 | 28,500 |
| WTMF | 35.935▲ | +0.2671 (+0.75%) | 36.0281 | 34.89 | 7,927 |
| WTMU | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.19 | 1 |
| WTMY | 24.665▼ | -0.115 (-0.46%) | 24.71 | 24.64 | 341 |
| WTPI | 32.47▲ | +0.15 (+0.46%) | 32.4709 | 32.20 | 58,076 |
| WTRE | 19.82▲ | +0.17 (+0.87%) | 19.82 | 19.75 | 500 |
| WTRG | 37.29▲ | +0.04 (+0.11%) | 37.48 | 36.95 | 1,494,300 |
| WTS | 251.52▲ | +4.50 (+1.82%) | 252.26 | 247.21 | 269,400 |
| WTV | 87.26▲ | +0.84 (+0.97%) | 87.26 | 86.395 | 134,929 |
| WTW | 306.69▼ | -0.90 (-0.29%) | 307.57 | 300.25 | 1,241,288 |
| WW | 35.00▲ | +0.10 (+0.29%) | 35.41 | 34.4975 | 134,667 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| WWJD | 34.40▲ | +0.07 (+0.20%) | 34.41 | 34.173 | 30,648 |
| WWW | 20.36▲ | +0.89 (+4.57%) | 20.52 | 19.61 | 1,558,200 |
| WXET | 18.985▼ | -0.56 (-2.87%) | 18.985 | 18.95 | 401 |
| WY | 25.68▼ | -0.22 (-0.85%) | 26.10 | 25.60 | 3,799,692 |
| WYNN | 109.44▼ | -0.41 (-0.37%) | 110.34 | 108.83 | 1,124,800 |
| XAIX | 38.703▲ | +0.253 (+0.66%) | 38.73 | 38.34 | 21,600 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |