Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 38.19▲ | +0.34 (+0.90%) | 38.19 | 37.86 | 192,116 |
| TOV | 32.55▲ | +0.124 (+0.38%) | 32.55 | 32.35 | 2,300 |
| TOWN | 35.28▲ | +0.51 (+1.47%) | 35.50 | 34.98 | 420,472 |
| TPB | 60.31▲ | +2.61 (+4.52%) | 60.39 | 57.815 | 568,096 |
| TPC | 78.65▼ | -0.83 (-1.04%) | 79.10 | 74.81 | 382,800 |
| TPFC | 28.54▲ | +0.4029 (+1.43%) | 28.54 | 28.27 | 200 |
| TPFG | 25.2272▲ | +0.0725 (+0.29%) | 25.2272 | 24.745 | 371 |
| TPFI | 24.02▲ | +0.125 (+0.52%) | 24.05 | 24.01 | 15,979 |
| TPG | 43.37▲ | +1.15 (+2.72%) | 43.705 | 41.335 | 2,202,893 |
| TPHD | 42.50▲ | +0.22 (+0.52%) | 42.635 | 42.42 | 14,306 |
| TPIF | 36.96▲ | +0.38 (+1.04%) | 36.97 | 36.55 | 27,400 |
| TPL | 346.52▼ | -8.05 (-2.27%) | 356.90 | 343.06 | 248,700 |
| TPLC | 50.05▲ | +0.49 (+0.99%) | 50.06 | 49.63 | 19,420 |
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPOR | 32.71▲ | +1.56 (+5.01%) | 32.765 | 31.245 | 22,600 |
| TPR | 119.75▲ | +4.72 (+4.10%) | 120.46 | 115.995 | 2,815,336 |
| TPRY | 18.3305▲ | +0.1248 (+0.69%) | 18.3305 | 17.875 | 1,818 |
| TPSC | 45.48▲ | +0.63 (+1.40%) | 45.48 | 45.12 | 14,910 |
| TPUT | 25.195▲ | +0.005 (+0.02%) | 25.21 | 25.12 | 1,460 |
| TPYP | 41.30▼ | -0.69 (-1.64%) | 41.91 | 40.94 | 32,000 |
| TPZ | 20.23▼ | -0.31 (-1.51%) | 20.23 | 20.07 | 7,400 |
| TQQQ | 73.82▼ | -0.30 (-0.40%) | 74.24 | 69.99 | 74,082,700 |
| TQQY | 11.842▲ | +0.001 (+0.01%) | 11.842 | 11.69 | 3,200 |
| TR | 38.35▲ | +0.12 (+0.31%) | 39.49 | 38.27 | 138,500 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TRAX | 36.04▲ | +1.91 (+5.60%) | 36.30 | 33.985 | 1,578,446 |
| TRBF | 47.38▲ | +0.22 (+0.47%) | 47.38 | 47.3501 | 249 |
| TRC | 16.56▲ | +0.35 (+2.16%) | 16.75 | 16.15 | 218,565 |
| TREE | 25.82▲ | +1.65 (+6.83%) | 25.85 | 24.41 | 313,100 |
| TREX | 46.21▲ | +1.84 (+4.15%) | 46.56 | 44.73 | 1,766,195 |
| TRFK | 91.58▼ | -1.01 (-1.09%) | 91.58 | 87.5859 | 236,606 |
| TRFM | 57.25▼ | -0.01 (-0.02%) | 57.27 | 55.47 | 48,000 |
| TRGP | 282.55▼ | -8.36 (-2.87%) | 291.60 | 277.13 | 1,148,100 |
| TRI | 107.89▲ | +2.49 (+2.36%) | 110.02 | 106.24 | 2,328,400 |
| TRIN | 16.64▼ | -0.06 (-0.36%) | 16.84 | 16.46 | 1,495,631 |
| TRLV | 10.30▲ | +0.33 (+3.31%) | 10.485 | 9.7932 | 1,418,222 |
| TRMB | 60.97▲ | +1.87 (+3.16%) | 61.07 | 59.37 | 1,560,800 |
| TRMD | 38.69▼ | -1.22 (-3.06%) | 39.725 | 38.50 | 2,057,589 |
| TRMK | 44.87▲ | +0.74 (+1.68%) | 45.02 | 44.19 | 570,029 |
| TRN | 25.47▼ | -0.66 (-2.53%) | 26.27 | 25.44 | 718,600 |
| TRND | 36.5716▲ | +0.182 (+0.50%) | 36.5799 | 36.43 | 3,558 |
| TRNO | 63.93▼ | -0.88 (-1.36%) | 66.27 | 63.80 | 879,600 |
| TRNS | 82.61▲ | +0.24 (+0.29%) | 82.75 | 80.94 | 74,100 |
| TROT | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 7 |
| TROW | 101.37▲ | +1.75 (+1.76%) | 101.95 | 99.65 | 3,256,200 |
| TRP | 59.67▼ | -1.47 (-2.40%) | 61.75 | 58.81 | 3,310,000 |
| TRS | 38.95▲ | +0.52 (+1.35%) | 39.16 | 38.61 | 245,400 |
| TRST | 54.02▲ | +0.15 (+0.28%) | 54.57 | 53.49 | 127,700 |
| TRU | 74.12▲ | +7.18 (+10.73%) | 74.17 | 67.495 | 4,511,790 |
| TRUC | 25.99▲ | +0.30 (+1.17%) | 26.02 | 25.88 | 20,200 |
| TRUD | 25.4422▲ | +0.3462 (+1.38%) | 25.48 | 25.09 | 35,803 |
| TRUF | 28.8236▲ | +0.4027 (+1.42%) | 28.8236 | 28.8236 | 14 |
| TRUH | 30.9144▲ | +0.5813 (+1.92%) | 31.18 | 30.9144 | 1,337 |
| TRUI | 24.016▲ | +0.1367 (+0.57%) | 24.016 | 24.016 | 13 |
| TRUM | 25.1104▲ | +0.417 (+1.69%) | 25.1104 | 25.1104 | 16 |
| TRUN | 31.4681▼ | -0.4956 (-1.55%) | 31.4681 | 31.4681 | 94 |
| TRUO | 26.3706▲ | +0.0875 (+0.33%) | 26.66 | 26.3706 | 261 |
| TRUP | 27.86▲ | +1.13 (+4.23%) | 28.535 | 27.29 | 359,334 |
| TRUR | 23.7938▲ | +0.2276 (+0.97%) | 23.7938 | 23.7938 | 7 |
| TRUT | 32.6348▼ | -0.1602 (-0.49%) | 32.67 | 32.035 | 86,298 |
| TRUU | 22.79▼ | -0.0394 (-0.17%) | 22.84 | 22.75 | 600 |
| TRV | 383.89▲ | +6.07 (+1.61%) | 385.37 | 375.96 | 2,078,700 |
| TRVI | 12.11▲ | +0.05 (+0.41%) | 12.385 | 11.985 | 1,702,593 |
| TRXB | 14.16▲ | +0.66 (+4.89%) | 14.35 | 13.50 | 88,625 |
| TS | 57.25▼ | -0.92 (-1.58%) | 57.80 | 56.93 | 1,144,100 |
| TSAT | 46.52▲ | +2.29 (+5.18%) | 46.99 | 42.81 | 306,400 |
| TSBK | 45.38▲ | +0.38 (+0.84%) | 45.80 | 45.04 | 17,802 |
| TSCM | 19.134▲ | +0.2094 (+1.11%) | 19.134 | 18.63 | 2,700 |
| TSCO | 33.37▲ | +0.63 (+1.92%) | 33.73 | 32.73 | 19,091,100 |
| TSCV | 29.6892▲ | +0.4507 (+1.54%) | 29.6892 | 29.31 | 19,347 |
| TSCZ | 49.815▲ | +0.065 (+0.13%) | 49.815 | 49.815 | 1 |
| TSEC | 25.139▲ | +0.012 (+0.05%) | 25.16 | 25.125 | 18,800 |
| TSEE | 24.3199▲ | +0.3009 (+1.25%) | 24.33 | 24.3199 | 419 |
| TSEL | 28.8086▲ | +0.1116 (+0.39%) | 28.8086 | 28.19 | 10,934 |
| TSEM | 209.80▲ | +0.64 (+0.31%) | 210.89 | 197.51 | 3,179,600 |
| TSES | 31.816▼ | -0.397 (-1.23%) | 31.816 | 31.75 | 1,000 |
| TSIC | 24.863▲ | +0.4381 (+1.79%) | 24.863 | 24.863 | 100 |
| TSL | 13.5772▼ | -0.2228 (-1.61%) | 13.61 | 13.25 | 140,084 |
| TSLA | 362.44▼ | -4.72 (-1.29%) | 363.75 | 355.23 | 26,614,300 |
| TSLI | 17.43▼ | -0.327 (-1.84%) | 17.43 | 17.17 | 800 |
| TSLQ | 18.40▲ | +0.47 (+2.62%) | 19.115 | 18.29 | 3,641,985 |
| TSLR | 16.2359▼ | -0.4041 (-2.43%) | 16.31 | 15.555 | 823,372 |
| TSLS | 55.95▲ | +0.73 (+1.32%) | 57.05 | 55.83 | 93,858 |
| TSLX | 17.58▲ | +0.40 (+2.33%) | 17.78 | 17.31 | 406,903 |
| TSLY | 21.26▼ | -0.46 (-2.12%) | 21.315 | 20.83 | 369,300 |
| TSM | 422.25▼ | -7.75 (-1.80%) | 423.66 | 407.13 | 22,391,300 |
| TSME | 45.57▲ | +0.26 (+0.57%) | 45.57 | 44.44 | 105,647 |
| TSMG | 37.0422▼ | -1.5148 (-3.93%) | 37.3899 | 34.40 | 156,676 |
| TSMU | 66.0667▼ | -2.7673 (-4.02%) | 66.5997 | 61.50 | 137,799 |
| TSMX | 76.69▼ | -2.95 (-3.70%) | 77.05 | 71.05 | 1,633,812 |
| TSMY | 14.36▼ | -0.31 (-2.11%) | 14.364 | 13.82 | 257,900 |
| TSN | 54.04▼ | -0.18 (-0.33%) | 55.61 | 53.97 | 2,769,800 |
| TSNF | 29.60▲ | +0.4836 (+1.66%) | 29.64 | 29.37 | 900 |
| TSPA | 48.75▲ | +0.15 (+0.31%) | 48.7924 | 48.22 | 497,308 |
| TSPY | 25.40▲ | +0.07 (+0.28%) | 25.41 | 25.1439 | 213,156 |
| TSRS | 24.796▲ | +0.2759 (+1.13%) | 24.98 | 24.796 | 2,100 |
| TSSD | 30.109▲ | +0.069 (+0.23%) | 30.109 | 29.70 | 1,700 |
| TSUI | 20.72▲ | +0.35 (+1.72%) | 20.77 | 19.05 | 47,200 |
| TSXU | 50.10▼ | -0.72 (-1.42%) | 50.10 | 46.01 | 206,638 |
| TSYX | 23.068▲ | +0.122 (+0.53%) | 23.075 | 22.77 | 20,600 |