Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 37.81▲ | +0.89 (+2.41%) | 38.01 | 36.90 | 94,794 |
| UI | 595.62▼ | -13.73 (-2.25%) | 601.06 | 585.12 | 74,674 |
| UIS | 2.43▲ | +0.05 (+2.10%) | 2.445 | 2.34 | 730,346 |
| UITB | 45.345▲ | +0.355 (+0.79%) | 45.395 | 45.14 | 336,400 |
| UIVM | 73.061▼ | -0.515 (-0.70%) | 73.15 | 72.95 | 2,000 |
| UJB | 73.9362▲ | +0.2241 (+0.30%) | 73.9362 | 73.9362 | 149 |
| UK | 1.81▼ | -0.029 (-1.58%) | 1.919 | 1.785 | 3,200 |
| ULBI | 6.18▼ | -0.03 (-0.48%) | 6.28 | 6.06 | 10,477 |
| ULE | 11.88▼ | -0.05 (-0.42%) | 11.88 | 11.86 | 1,100 |
| ULH | 17.35▲ | +0.72 (+4.33%) | 17.775 | 16.57 | 58,758 |
| ULST | 40.26▲ | +0.03 (+0.07%) | 40.28 | 40.22 | 71,900 |
| ULTA | 635.01▲ | +28.02 (+4.62%) | 637.26 | 611.82 | 811,073 |
| ULTI | 5.27▼ | -0.255 (-4.62%) | 5.37 | 5.24 | 85,900 |
| ULTY | 22.68▼ | -0.92 (-3.90%) | 23.192 | 22.61 | 678,600 |
| ULVM | 106.893▲ | +1.1389 (+1.08%) | 106.893 | 105.98 | 560 |
| UMBF | 136.16▲ | +3.25 (+2.45%) | 136.425 | 132.29 | 531,718 |
| UMDD | 30.45▼ | -0.79 (-2.53%) | 30.46 | 29.75 | 5,600 |
| UMH | 15.45▲ | +0.43 (+2.86%) | 15.46 | 15.00 | 487,867 |
| UMI | 59.20▼ | -0.51 (-0.85%) | 59.90 | 58.04 | 48,800 |
| UMMA | 35.15▼ | -0.71 (-1.98%) | 35.50 | 35.044 | 64,800 |
| UNB | 22.82▼ | -0.16 (-0.70%) | 23.29 | 22.82 | 2,700 |
| UNF | 278.99▲ | +4.99 (+1.82%) | 282.13 | 274.00 | 283,810 |
| UNFI | 47.28▲ | +1.03 (+2.23%) | 47.59 | 45.95 | 471,517 |
| UNHG | 22.57▲ | +0.84 (+3.87%) | 22.74 | 21.79 | 631,700 |
| UNHU | 55.27▲ | +1.97 (+3.70%) | 55.55 | 54.57 | 8,500 |
| UNIY | 46.933▲ | +0.372 (+0.80%) | 46.94 | 46.877 | 1,500 |
| UNTY | 58.11▲ | +1.53 (+2.70%) | 58.47 | 56.78 | 39,148 |
| UONE | 4.0812▲ | +0.0312 (+0.77%) | 4.21 | 4.0349 | 7,090 |
| UONEK | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.60 | 11,675 |
| UP | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.17 | 58,327 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| UPAR | 15.372▲ | +0.04 (+0.26%) | 15.372 | 15.33 | 1,600 |
| UPC | 4.38▲ | +0.1901 (+4.54%) | 4.66 | 4.01 | 242,378 |
| UPGD | 84.46▲ | +0.87 (+1.04%) | 84.46 | 83.45 | 1,200 |
| UPGR | 20.4907▼ | -0.3568 (-1.71%) | 20.4907 | 20.4907 | 10 |
| UPLD | 3.66▲ | +0.01 (+0.27%) | 3.81 | 3.22 | 97,236 |
| UPLT | 18.70▼ | -1.56 (-7.70%) | 19.24 | 18.69 | 3,000 |
| UPV | 92.67▼ | -1.67 (-1.77%) | 92.67 | 92.41 | 400 |
| UPW | 20.96▲ | +0.73 (+3.61%) | 20.96 | 20.29 | 23,900 |
| URAA | 14.27▼ | -1.29 (-8.29%) | 14.95 | 14.20 | 51,400 |
| URE | 63.53▲ | +1.48 (+2.39%) | 63.53 | 62.54 | 600 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| URNJ | 16.695▼ | -1.135 (-6.37%) | 17.39 | 16.62 | 774,000 |
| URNM | 41.54▼ | -2.19 (-5.01%) | 42.62 | 41.345 | 576,200 |
| URSP | 50.73▲ | +0.76 (+1.52%) | 50.73 | 49.33 | 20,200 |
| URTH | 206.17▼ | -2.32 (-1.11%) | 207.16 | 205.58 | 638,400 |
| URTY | 65.41▲ | +0.17 (+0.26%) | 65.80 | 63.91 | 338,800 |
| USAF | 27.711▼ | -0.064 (-0.23%) | 27.711 | 27.711 | 100 |
| USAI | 45.3068▼ | -0.3732 (-0.82%) | 45.5011 | 44.79 | 6,019 |
| USAU | 11.08▼ | -0.13 (-1.16%) | 11.205 | 10.76 | 175,237 |
| USBC | 0.43▼ | -0.03 (-6.52%) | 0.48 | 0.41 | 331,000 |
| USCA | 45.453▼ | -0.6258 (-1.36%) | 45.46 | 45.43 | 800 |
| USCB | 22.75▲ | +0.46 (+2.06%) | 23.01 | 22.04 | 106,935 |
| USCI | 110.81▼ | -0.11 (-0.10%) | 111.13 | 110.20 | 9,000 |
| USCL | 86.347▼ | -1.185 (-1.35%) | 86.347 | 86.33 | 300 |
| USD | 72.91▼ | -9.10 (-11.10%) | 77.74 | 72.15 | 1,164,811 |
| USDU | 27.06▲ | +0.02 (+0.07%) | 27.11 | 27.04 | 116,500 |
| USDX | 25.641▲ | +0.026 (+0.10%) | 25.65 | 25.63 | 52,800 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| USEA | 2.42▼ | -0.02 (-0.82%) | 2.48 | 2.41 | 41,154 |
| USFE | 37.5576▲ | +0.2896 (+0.78%) | 37.56 | 37.3699 | 8,208 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| USGG | 1.80▼ | -0.25 (-12.20%) | 1.95 | 1.72 | 1,030,400 |
| USGO | 4.67▼ | -0.21 (-4.30%) | 4.78 | 4.41 | 233,471 |
| USIN | 47.973▲ | +0.5216 (+1.10%) | 47.973 | 47.973 | 9 |
| USIO | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.08 | 220,997 |
| USL | 62.59▲ | +0.13 (+0.21%) | 62.95 | 62.50 | 5,800 |
| USLM | 111.50▲ | +4.91 (+4.61%) | 112.06 | 105.69 | 130,538 |
| USLV | 10.99▼ | -1.36 (-11.01%) | 11.44 | 10.90 | 155,000 |
| USMC | 75.64▼ | -1.41 (-1.83%) | 76.09 | 75.42 | 174,700 |
| USMD | 30.27▼ | -1.2654 (-4.01%) | 30.27 | 30.27 | 100 |
| USNA | 14.52▲ | +0.30 (+2.11%) | 14.83 | 14.21 | 253,102 |
| USNG | 33.60▼ | -1.20 (-3.45%) | 34.68 | 33.16 | 1,800 |
| USOY | 7.669▼ | -0.001 (-0.01%) | 7.73 | 7.591 | 457,200 |
| USPH | 88.73▲ | +2.45 (+2.84%) | 88.87 | 86.30 | 128,955 |
| USPX | 66.78▼ | -0.82 (-1.21%) | 67.12 | 66.54 | 31,400 |
| USSE | 39.74▼ | -1.30 (-3.17%) | 40.48 | 39.60 | 22,779 |
| USSG | 71.49▼ | -0.90 (-1.24%) | 71.90 | 71.39 | 6,102 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UST | 39.57▲ | +0.80 (+2.06%) | 39.73 | 39.16 | 21,400 |
| USTB | 50.06▲ | +0.15 (+0.30%) | 50.086 | 49.981 | 330,200 |
| USVM | 105.1347▲ | +0.2847 (+0.27%) | 105.16 | 104.3201 | 64,465 |
| USVN | 46.252▲ | +0.448 (+0.98%) | 46.32 | 46.10 | 9,900 |
| USXF | 65.808▼ | -1.342 (-2.00%) | 66.295 | 65.60 | 105,300 |
| UTEN | 41.595▲ | +0.493 (+1.20%) | 41.68 | 41.33 | 115,100 |
| UTES | 75.39▼ | -0.96 (-1.26%) | 76.27 | 74.71 | 168,000 |
| UTF | 26.08▲ | +0.20 (+0.77%) | 26.084 | 25.7001 | 263,225 |
| UTG | 34.08▼ | -0.60 (-1.73%) | 34.30 | 33.76 | 530,452 |
| UTHR | 584.79▲ | +21.30 (+3.78%) | 590.79 | 562.855 | 878,161 |
| UTHY | 38.59▲ | +0.709 (+1.87%) | 38.66 | 38.20 | 89,100 |
| UTL | 55.06▲ | +1.48 (+2.76%) | 55.18 | 53.525 | 91,124 |
| UTMD | 75.06▲ | +0.34 (+0.46%) | 76.545 | 74.80 | 70,416 |
| UTRE | 48.459▲ | +0.214 (+0.44%) | 48.49 | 48.36 | 2,100 |
| UTSI | 2.24▼ | -0.015 (-0.67%) | 2.24 | 2.24 | 830 |
| UTSL | 36.80▲ | +2.01 (+5.78%) | 36.882 | 34.89 | 263,300 |
| UTWO | 47.67▲ | +0.145 (+0.31%) | 47.69 | 47.59 | 75,700 |
| UTWY | 40.7264▲ | +0.6439 (+1.61%) | 40.74 | 40.5138 | 1,939 |
| UUUG | 1.21▼ | -0.17 (-12.32%) | 1.32 | 1.19 | 439,500 |
| UVE | 48.40▲ | +0.67 (+1.40%) | 48.74 | 47.945 | 208,149 |
| UVSP | 42.28▲ | +0.55 (+1.32%) | 42.58 | 41.78 | 280,434 |