Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XENE | 38.25▼ | -0.05 (-0.13%) | 38.405 | 37.23 | 475,400 |
| XES | 79.96▲ | +0.10 (+0.13%) | 80.01 | 78.02 | 36,029 |
| XFIV | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.55 | 26,700 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XFLT | 4.92▼ | -0.01 (-0.20%) | 4.96 | 4.91 | 513,549 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XHE | 80.80▲ | +1.35 (+1.70%) | 80.80 | 79.81 | 14,235 |
| XHG | 0.82▼ | -0.02 (-2.38%) | 0.8999 | 0.82 | 6,512 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHR | 13.59▲ | +0.54 (+4.14%) | 13.63 | 12.865 | 953,666 |
| XHS | 103.574▲ | +0.4852 (+0.47%) | 103.74 | 102.86 | 3,339 |
| XHYC | 37.18▼ | -0.0126 (-0.03%) | 37.18 | 37.18 | 100 |
| XHYD | 38.24▲ | +0.10 (+0.26%) | 38.24 | 38.15 | 200 |
| XHYE | 38.471▼ | -0.146 (-0.38%) | 38.471 | 38.471 | 100 |
| XHYF | 37.745▼ | -0.005 (-0.01%) | 37.86 | 37.745 | 400 |
| XHYH | 35.581▲ | +0.006 (+0.02%) | 35.70 | 35.47 | 2,600 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XHYT | 34.683▼ | -0.0326 (-0.09%) | 34.683 | 34.683 | 100 |
| XIDV | 32.501▲ | +0.2111 (+0.65%) | 32.501 | 32.40 | 400 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLBI | 23.433▲ | +0.232 (+1.00%) | 23.433 | 23.433 | 200 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLEI | 24.46▲ | +0.22 (+0.91%) | 24.46 | 24.309 | 4,000 |
| XLFI | 24.666▲ | +0.142 (+0.58%) | 24.666 | 24.47 | 1,100 |
| XLII | 24.654▲ | +0.088 (+0.36%) | 24.67 | 24.391 | 1,800 |
| XLKI | 25.909▼ | -0.051 (-0.20%) | 25.909 | 25.51 | 9,000 |
| XLO | 0.807▼ | -0.0246 (-2.96%) | 0.85 | 0.773 | 1,903,500 |
| XLRI | 24.333▲ | +0.272 (+1.13%) | 24.333 | 24.14 | 1,800 |
| XLSI | 23.504▲ | +0.321 (+1.38%) | 23.52 | 23.38 | 7,000 |
| XLSR | 60.35▼ | -0.156 (-0.26%) | 60.35 | 59.563 | 28,100 |
| XLUI | 25.306▲ | +0.276 (+1.10%) | 25.306 | 24.95 | 5,500 |
| XLVI | 25.959▲ | +0.013 (+0.05%) | 25.959 | 25.84 | 1,700 |
| XLYI | 25.079▲ | +0.0403 (+0.16%) | 25.079 | 24.899 | 500 |
| XMAG | 22.1326▲ | +0.0626 (+0.28%) | 22.1326 | 21.8655 | 37,229 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XMLV | 62.8669▲ | +0.7469 (+1.20%) | 62.8669 | 61.97 | 8,855 |
| XMMO | 136.43▲ | +1.49 (+1.10%) | 136.43 | 133.20 | 308,975 |
| XMTR | 64.81▲ | +2.79 (+4.50%) | 65.08 | 59.4877 | 1,005,506 |
| XMVM | 60.6449▲ | +0.8149 (+1.36%) | 60.6449 | 59.665 | 13,569 |
| XNAV | 79.1047▼ | -0.0443 (-0.06%) | 79.1047 | 79.10 | 333 |
| XNET | 7.86▲ | +0.03 (+0.38%) | 7.88 | 7.51 | 413,200 |
| XNTK | 278.75▼ | -1.81 (-0.65%) | 279.428 | 271.889 | 59,020 |
| XOEF | 25.37▲ | +0.22 (+0.87%) | 25.37 | 25.06 | 3,120 |
| XOMA | 33.19▼ | -0.88 (-2.58%) | 34.04 | 32.53 | 26,400 |
| XOMO | 11.78▲ | +0.11 (+0.94%) | 11.82 | 11.64 | 50,700 |
| XOMX | 27.7003▲ | +1.2759 (+4.83%) | 27.7003 | 26.90 | 5,850 |
| XOMZ | 22.8581▼ | -0.5766 (-2.46%) | 22.8581 | 22.8581 | 16 |
| XONE | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.544 | 58,600 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.47 | 2.39 | 27,890 |
| XOVR | 20.47▲ | +0.09 (+0.44%) | 20.48 | 19.89 | 191,169 |
| XPAY | 54.89▲ | +0.057 (+0.10%) | 54.89 | 54.13 | 45,717 |
| XPEL | 37.77▲ | +1.61 (+4.45%) | 38.08 | 35.95 | 453,900 |
| XPER | 6.59▼ | -0.28 (-4.08%) | 6.82 | 6.515 | 436,008 |
| XPH | 48.30▼ | -0.29 (-0.60%) | 48.30 | 47.65 | 25,440 |
| XPL | 0.5932▼ | -0.0226 (-3.67%) | 0.6191 | 0.5806 | 334,245 |
| XPND | 36.3677▼ | -0.1919 (-0.52%) | 36.3677 | 35.81 | 811 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| XPP | 28.4138▼ | -0.3233 (-1.13%) | 28.4138 | 27.78 | 3,256 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XRLX | 46.517▲ | +0.0327 (+0.07%) | 46.517 | 46.517 | 100 |
| XRMI | 17.775▲ | +0.022 (+0.12%) | 17.80 | 17.68 | 11,600 |
| XRPI | 13.98▲ | +1.04 (+8.04%) | 14.00 | 12.70 | 544,590 |
| XSD | 326.72▼ | -5.66 (-1.70%) | 326.72 | 311.76 | 77,885 |
| XSLV | 45.6169▲ | +0.3284 (+0.73%) | 45.6169 | 45.22 | 8,764 |
| XSMO | 71.83▲ | +0.27 (+0.38%) | 71.9697 | 70.69 | 242,810 |
| XSOE | 38.60▼ | -0.17 (-0.44%) | 38.63 | 38.125 | 113,946 |
| XSVM | 54.72▲ | +0.57 (+1.05%) | 54.83 | 54.02 | 27,211 |
| XSVN | 48.27▲ | +0.02 (+0.04%) | 48.36 | 48.225 | 39,000 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XT | 73.5232▼ | -0.20 (-0.27%) | 73.545 | 72.286 | 86,787 |
| XTEN | 46.73 | +0.00 (+0.00%) | 46.82 | 46.63 | 52,800 |
| XTL | 144.98▼ | -0.69 (-0.47%) | 145.40 | 142.22 | 10,485 |
| XTLB | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 27,600 |
| XTN | 85.4952▲ | +1.4923 (+1.78%) | 85.595 | 83.33 | 5,114 |
| XTNT | 0.7526▼ | -0.0374 (-4.73%) | 0.78 | 0.748 | 259,536 |
| XTR | 30.5569▼ | -0.0059 (-0.02%) | 30.5569 | 30.23 | 4,305 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XTWO | 49.488▲ | +0.023 (+0.05%) | 49.519 | 49.46 | 10,300 |
| XTWY | 39.11▼ | -0.131 (-0.33%) | 39.25 | 39.068 | 15,800 |
| XUDV | 26.076▲ | +0.2815 (+1.09%) | 26.076 | 25.82 | 1,300 |
| XV | 26.44▲ | +0.005 (+0.02%) | 26.50 | 26.1285 | 59,286 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| XYF | 12.46▲ | +0.41 (+3.40%) | 12.47 | 11.8601 | 88,592 |
| XYLD | 39.83▲ | +0.06 (+0.15%) | 39.835 | 39.5504 | 820,439 |
| XYLG | 29.1055▲ | +0.0155 (+0.05%) | 29.16 | 28.8101 | 28,039 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YAAS | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.55 | 83,308 |
| YALA | 7.20▼ | -0.06 (-0.83%) | 7.2275 | 6.99 | 380,722 |
| YALL | 43.5924▲ | +0.1394 (+0.32%) | 43.5924 | 42.95 | 10,645 |
| YB | 21.84▲ | +0.715 (+3.38%) | 21.84 | 21.0284 | 28,687 |
| YBIT | 8.32▲ | +0.18 (+2.21%) | 8.337 | 8.03 | 507,700 |
| YCBD | 0.803▲ | +0.023 (+2.95%) | 0.803 | 0.76 | 112,900 |
| YCL | 20.07▼ | -0.07 (-0.35%) | 20.18 | 20.04 | 16,477 |
| YCS | 48.29▲ | +0.24 (+0.50%) | 48.38 | 48.021 | 58,875 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |