Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.555▼ | -0.048 (-0.20%) | 24.61 | 24.555 | 485,646 |
| UCOP | 42.25▼ | -0.6266 (-1.46%) | 42.25 | 42.25 | 100 |
| UCRD | 21.165▼ | -0.0176 (-0.08%) | 21.165 | 21.165 | 8 |
| UCYB | 74.799▼ | -2.0681 (-2.69%) | 77.40 | 74.34 | 4,027 |
| UDI | 36.82▲ | +0.20 (+0.55%) | 36.83 | 36.82 | 627 |
| UDIV | 60.2436▼ | -0.0113 (-0.02%) | 60.37 | 60.205 | 3,076 |
| UDN | 17.89▲ | +0.02 (+0.11%) | 17.9077 | 17.89 | 16,172 |
| UE | 23.15▼ | -0.45 (-1.91%) | 23.70 | 22.99 | 712,746 |
| UECG | 3.3285▲ | +0.0984 (+3.05%) | 3.4067 | 3.245 | 80,872 |
| UEIC | 4.57▲ | +0.05 (+1.11%) | 4.645 | 4.53 | 20,970 |
| UEVM | 59.1454▲ | +0.602 (+1.03%) | 59.24 | 59.06 | 1,409 |
| UFCS | 49.56▼ | -1.94 (-3.77%) | 51.26 | 49.1201 | 185,956 |
| UFG | 0.711▼ | -0.0025 (-0.35%) | 0.7351 | 0.7001 | 26,950 |
| UFI | 6.42▲ | +0.16 (+2.56%) | 6.42 | 6.05 | 109,125 |
| UFIV | 47.93▼ | -0.075 (-0.16%) | 48.00 | 47.93 | 36,789 |
| UFO | 43.75▼ | -0.25 (-0.57%) | 44.45 | 43.64 | 455,777 |
| UFOX | 83.5378▼ | -0.5509 (-0.66%) | 84.71 | 83.31 | 33,181 |
| UFPI | 86.70▲ | +1.79 (+2.11%) | 86.79 | 85.21 | 406,081 |
| UFPT | 237.96▼ | -5.98 (-2.45%) | 244.21 | 237.96 | 139,182 |
| UG | 7.95▲ | +0.05 (+0.63%) | 8.00 | 7.85 | 8,010 |
| UGA | 122.76▲ | +0.83 (+0.68%) | 124.35 | 121.73 | 26,516 |
| UGE | 19.1324▲ | +0.1824 (+0.96%) | 19.19 | 19.10 | 6,082 |
| UGI | 36.83▲ | +0.34 (+0.93%) | 37.005 | 36.6501 | 1,001,448 |
| UGLD | 20.3426▲ | +0.4826 (+2.43%) | 20.61 | 20.3426 | 29,555 |
| UHAL | 71.33▲ | +0.40 (+0.56%) | 71.53 | 70.27 | 139,202 |
| UHS | 149.34▼ | -0.57 (-0.38%) | 151.8999 | 148.55 | 545,853 |
| UHT | 43.31▼ | -0.57 (-1.30%) | 43.92 | 43.02 | 73,555 |
| UI | 537.50▲ | +1.56 (+0.29%) | 543.9599 | 531.56 | 90,125 |
| UIS | 3.40▼ | -0.11 (-3.13%) | 3.52 | 3.355 | 779,023 |
| UITB | 46.1814▼ | -0.0809 (-0.17%) | 46.2301 | 46.18 | 104,817 |
| UIVM | 74.3625▲ | +0.5088 (+0.69%) | 74.50 | 74.285 | 2,107 |
| UJB | 78.09▼ | -0.29 (-0.37%) | 78.15 | 78.09 | 7,940 |
| UK | 2.19▲ | +0.13 (+6.31%) | 2.32 | 2.00 | 204,210 |
| ULBI | 5.445▲ | +0.005 (+0.09%) | 5.56 | 5.40 | 15,336 |
| ULE | 12.34▲ | +0.0302 (+0.25%) | 12.34 | 12.34 | 100 |
| ULH | 16.06▲ | +0.60 (+3.88%) | 16.64 | 15.53 | 62,456 |
| ULST | 40.345▼ | -0.0059 (-0.01%) | 40.36 | 40.342 | 30,264 |
| ULTA | 483.52▼ | -5.95 (-1.22%) | 493.035 | 479.53 | 454,942 |
| ULTI | 8.1639▼ | -0.2761 (-3.27%) | 8.50 | 8.13 | 45,254 |
| ULTY | 27.28▼ | -0.47 (-1.69%) | 27.42 | 27.21 | 436,444 |
| ULVM | 108.0388▲ | +0.3213 (+0.30%) | 108.0388 | 108.0388 | 198 |
| UMBF | 140.78▼ | -3.03 (-2.11%) | 144.01 | 140.68 | 724,158 |
| UMDD | 35.3085▼ | -0.0091 (-0.03%) | 35.535 | 35.24 | 3,247 |
| UMH | 15.49 | +0.00 (+0.00%) | 15.56 | 15.345 | 315,654 |
| UMI | 61.7167▲ | +0.6867 (+1.13%) | 62.1767 | 61.26 | 11,241 |
| UMMA | 36.4595▼ | -0.2239 (-0.61%) | 36.63 | 36.3685 | 31,882 |
| UNB | 24.81▼ | -0.31 (-1.23%) | 25.225 | 24.63 | 4,260 |
| UNF | 290.50▲ | +1.02 (+0.35%) | 291.465 | 287.00 | 142,398 |
| UNFI | 50.11▲ | +0.19 (+0.38%) | 50.39 | 49.45 | 322,750 |
| UNHU | 58.9806▼ | -1.5862 (-2.62%) | 60.29 | 58.91 | 6,466 |
| UNIY | 47.8404▼ | -0.0805 (-0.17%) | 47.8404 | 47.8404 | 6 |
| UNTY | 57.40▲ | +0.16 (+0.28%) | 57.73 | 56.60 | 125,137 |
| UONE | 4.98▼ | -0.005 (-0.10%) | 5.05 | 4.98 | 2,590 |
| UONEK | 4.51▲ | +0.04 (+0.89%) | 4.55 | 4.08 | 12,534 |
| UP | 6.18▼ | -0.27 (-4.19%) | 6.46 | 6.11 | 73,865 |
| UPAL | 25.0352▲ | +0.442 (+1.80%) | 25.54 | 25.0352 | 567 |
| UPAR | 15.8535▲ | +0.0105 (+0.07%) | 15.9099 | 15.8535 | 11,694 |
| UPB | 6.59▼ | -0.39 (-5.59%) | 6.99 | 6.47 | 663,309 |
| UPGD | 81.7788▼ | -0.0712 (-0.09%) | 81.96 | 81.7788 | 5,217 |
| UPGR | 25.4764▼ | -0.078 (-0.31%) | 25.4764 | 25.4764 | 11 |
| UPLD | 4.35▼ | -0.34 (-7.25%) | 4.60 | 4.3335 | 27,025 |
| UPLT | 22.4692▲ | +0.1187 (+0.53%) | 23.18 | 22.4692 | 2,659 |
| UPSG | 19.0218▼ | -0.0901 (-0.47%) | 19.0218 | 19.0218 | 112 |
| UPV | 99.61▲ | +0.7164 (+0.72%) | 99.61 | 99.61 | 100 |
| UPW | 24.41▲ | +1.09 (+4.67%) | 24.41 | 23.77 | 11,515 |
| URAA | 22.56▲ | +0.90 (+4.16%) | 23.08 | 22.06 | 75,128 |
| URE | 71.5774▼ | -0.5949 (-0.82%) | 72.17 | 71.375 | 5,523 |
| URGN | 42.06▼ | -1.72 (-3.93%) | 43.76 | 42.04 | 474,362 |
| URI | 1,035.0601▲ | +21.5201 (+2.12%) | 1,037.025 | 1,006.34 | 682,397 |
| URNJ | 23.07▲ | +0.50 (+2.22%) | 23.34 | 22.91 | 199,844 |
| URNM | 51.08▲ | +0.91 (+1.81%) | 51.7688 | 50.49 | 281,799 |
| URSP | 48.8769▲ | +0.0487 (+0.10%) | 49.31 | 48.69 | 48,206 |
| URTH | 203.10▼ | -0.03 (-0.01%) | 203.645 | 202.99 | 174,375 |
| URTY | 81.11▼ | -2.35 (-2.82%) | 83.22 | 80.85 | 335,185 |
| USAF | 27.7292▲ | +0.0092 (+0.03%) | 27.77 | 27.7292 | 338 |
| USAI | 47.985▲ | +0.921 (+1.96%) | 48.00 | 47.44 | 6,920 |
| USAU | 14.06▼ | -0.07 (-0.50%) | 14.70 | 13.905 | 344,894 |
| USBC | 0.343▼ | -0.017 (-4.72%) | 0.3697 | 0.3405 | 73,589 |
| USCA | 44.197▼ | -0.05 (-0.11%) | 44.197 | 44.197 | 100 |
| USCB | 20.18▼ | -0.24 (-1.18%) | 20.35 | 20.03 | 37,583 |
| USCI | 102.019▲ | +0.524 (+0.52%) | 102.3591 | 101.85 | 9,150 |
| USCL | 83.9938▼ | -0.0749 (-0.09%) | 83.9938 | 83.9938 | 117 |
| USD | 92.55▲ | +2.40 (+2.66%) | 94.255 | 86.82 | 534,250 |
| USDU | 26.75▲ | +0.02 (+0.07%) | 26.76 | 26.7018 | 378,852 |
| USDX | 25.45▼ | -0.01 (-0.04%) | 25.55 | 25.075 | 84,313 |
| USE | 32.8514▲ | +0.571 (+1.77%) | 33.01 | 32.8514 | 436 |
| USEA | 2.62▼ | -0.02 (-0.76%) | 2.64 | 2.57 | 11,440 |
| USFE | 34.5995▼ | -0.0171 (-0.05%) | 34.63 | 34.5995 | 549 |
| USFI | 24.345▼ | -0.03 (-0.12%) | 24.345 | 24.345 | 1 |
| USG | 32.8463▲ | +0.3963 (+1.22%) | 33.05 | 32.84 | 51,137 |
| USGG | 5.9748▲ | +0.0198 (+0.33%) | 6.39 | 5.80 | 241,081 |
| USGO | 7.935▼ | -0.125 (-1.55%) | 8.30 | 7.7501 | 58,446 |
| USIN | 48.995▼ | -0.1103 (-0.22%) | 48.995 | 48.995 | 112 |
| USIO | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.98 | 141,039 |
| USL | 51.1253▲ | +0.3321 (+0.65%) | 51.4838 | 51.00 | 4,991 |
| USLM | 107.24▲ | +0.17 (+0.16%) | 108.135 | 106.505 | 99,772 |
| USLV | 14.08▲ | +0.435 (+3.19%) | 14.62 | 14.00 | 888,039 |
| USMC | 74.399▼ | -0.0291 (-0.04%) | 74.7044 | 74.21 | 287,537 |
| USMD | 30.24▼ | -0.09 (-0.30%) | 30.24 | 30.24 | 100 |
| USNA | 22.16▲ | +0.04 (+0.18%) | 22.58 | 22.08 | 67,520 |