Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.13▲ | +0.04 (+0.44%) | 9.16 | 9.04 | 5,700 |
| WCBR | 26.208▲ | +0.131 (+0.50%) | 26.25 | 25.43 | 27,600 |
| WCC | 301.74▲ | +0.82 (+0.27%) | 307.89 | 296.83 | 525,256 |
| WCEO | 34.591▲ | +0.2579 (+0.75%) | 34.591 | 34.485 | 300 |
| WCME | 18.661▲ | +0.116 (+0.63%) | 18.78 | 18.60 | 69,251 |
| WCMI | 18.22▲ | +0.10 (+0.55%) | 18.33 | 18.1599 | 413,980 |
| WCPB | 25.80▼ | -0.02 (-0.08%) | 25.84 | 25.80 | 16,900 |
| WCT | 0.1379▲ | +0.0119 (+9.44%) | 0.1499 | 0.1336 | 311,735 |
| WD | 64.75▲ | +2.49 (+4.00%) | 65.00 | 62.98 | 271,542 |
| WDAF | 33.502▲ | +0.2419 (+0.73%) | 33.94 | 33.181 | 36,800 |
| WDEF | 34.31▲ | +1.044 (+3.14%) | 34.62 | 34.25 | 79,800 |
| WDFC | 242.37▲ | +1.13 (+0.47%) | 243.18 | 240.00 | 119,344 |
| WDGF | 34.994▲ | +0.666 (+1.94%) | 35.119 | 34.915 | 2,600 |
| WDH | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.75 | 177,063 |
| WDI | 14.31▼ | -0.05 (-0.35%) | 14.3599 | 14.265 | 271,437 |
| WDIV | 82.06▼ | -0.34 (-0.41%) | 82.5199 | 81.9901 | 17,491 |
| WDS | 18.72▲ | +0.45 (+2.46%) | 18.74 | 18.44 | 810,719 |
| WDTE | 30.7958▲ | +0.1658 (+0.54%) | 30.94 | 30.71 | 21,033 |
| WEA | 11.12▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 16,542 |
| WEAT | 21.14▲ | +0.37 (+1.78%) | 21.14 | 20.9189 | 178,905 |
| WEBL | 18.44▲ | +0.60 (+3.36%) | 18.6099 | 17.40 | 187,926 |
| WEBS | 28.403▼ | -1.057 (-3.59%) | 30.0303 | 28.14 | 76,810 |
| WEEI | 23.51▲ | +0.291 (+1.25%) | 23.67 | 23.4001 | 26,993 |
| WEEL | 20.30▲ | +0.15 (+0.74%) | 20.35 | 20.30 | 2,657 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 269,089 |
| WEST | 4.86▼ | -0.08 (-1.62%) | 5.0555 | 4.84 | 187,950 |
| WETH | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.787 | 87,064 |
| WETO | 0.49▼ | -0.012 (-2.39%) | 0.5513 | 0.49 | 2,207 |
| WEX | 158.99▲ | +5.11 (+3.32%) | 160.605 | 154.26 | 394,271 |
| WEYS | 31.73▲ | +0.26 (+0.83%) | 31.80 | 31.39 | 6,000 |
| WF | 79.97▼ | -0.01 (-0.01%) | 81.171 | 79.07 | 110,626 |
| WFCF | 11.39▼ | -1.10 (-8.81%) | 11.39 | 11.39 | 536 |
| WFF | 0.3927▲ | +0.0027 (+0.69%) | 0.41 | 0.3703 | 38,422 |
| WFG | 71.74▼ | -0.72 (-0.99%) | 73.35 | 71.51 | 224,100 |
| WGMI | 40.04▲ | +0.04 (+0.10%) | 41.425 | 39.26 | 460,500 |
| WGO | 46.51▼ | -0.14 (-0.30%) | 47.64 | 46.18 | 250,840 |
| WGRX | 0.2584▲ | +0.0004 (+0.16%) | 0.2889 | 0.25 | 13,833,457 |
| WGS | 92.04▲ | +1.01 (+1.11%) | 93.23 | 89.8405 | 419,285 |
| WHD | 57.75▲ | +0.76 (+1.33%) | 58.64 | 57.195 | 674,463 |
| WHF | 6.53▲ | +0.01 (+0.15%) | 6.60 | 6.50 | 50,966 |
| WHG | 16.93▲ | +0.30 (+1.80%) | 16.985 | 16.54 | 7,947 |
| WHWK | 3.00▲ | +0.06 (+2.04%) | 3.04 | 2.94 | 42,018 |
| WIA | 8.414▲ | +0.004 (+0.05%) | 8.44 | 8.38 | 68,297 |
| WILC | 27.60▼ | -0.85 (-2.99%) | 28.18 | 27.60 | 2,100 |
| WIMI | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.70 | 26,542 |
| WINA | 446.49▼ | -11.67 (-2.55%) | 464.73 | 437.55 | 59,032 |
| WING | 279.08▲ | +27.30 (+10.84%) | 302.80 | 268.54 | 2,874,505 |
| WINN | 29.479▲ | +0.209 (+0.71%) | 29.64 | 29.28 | 128,600 |
| WIP | 40.88▼ | -0.34 (-0.82%) | 41.27 | 40.82 | 110,676 |
| WISD | 101.705▼ | -0.02 (-0.02%) | 101.705 | 101.705 | 100 |
| WISE | 35.1266▲ | +0.2038 (+0.58%) | 35.455 | 34.9207 | 2,791 |
| WIW | 8.79▲ | +0.08 (+0.92%) | 8.795 | 8.72 | 276,131 |
| WK | 58.14▲ | +0.14 (+0.24%) | 59.14 | 57.16 | 1,515,824 |
| WKC | 26.43▼ | -0.19 (-0.71%) | 27.0158 | 26.15 | 685,941 |
| WKEY | 7.07▲ | +0.12 (+1.73%) | 7.20 | 6.88 | 57,871 |
| WKHS | 3.63▲ | +0.03 (+0.83%) | 3.74 | 3.54 | 50,780 |
| WKSP | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.27 | 175,129 |
| WLAC | 10.91▲ | +0.02 (+0.18%) | 11.165 | 10.91 | 112,843 |
| WLDN | 116.28▲ | +1.18 (+1.03%) | 119.8624 | 113.9501 | 257,731 |
| WLDS | 0.8504▲ | +0.0168 (+2.02%) | 0.8989 | 0.8401 | 69,109 |
| WLFC | 200.75▲ | +4.28 (+2.18%) | 203.42 | 199.52 | 37,880 |
| WLTG | 35.717▲ | +0.2337 (+0.66%) | 35.80 | 35.585 | 4,000 |
| WLY | 29.59▼ | -0.04 (-0.13%) | 29.97 | 28.82 | 519,570 |
| WLYB | 29.6201▲ | +0.4601 (+1.58%) | 29.92 | 29.6201 | 360 |
| WMK | 72.70▼ | -0.22 (-0.30%) | 72.70 | 70.89 | 146,007 |
| WMS | 169.95▼ | -0.82 (-0.48%) | 172.43 | 169.59 | 362,708 |
| WMSB | 25.49▲ | +0.05 (+0.20%) | 25.49 | 25.46 | 400 |
| WNC | 11.60▼ | -0.18 (-1.53%) | 12.03 | 11.47 | 530,523 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.41 | 13.84 | 53,538 |
| WNTR | 37.96▲ | +0.26 (+0.69%) | 38.60 | 37.55 | 246,057 |
| WNW | 1.43▼ | -0.04 (-2.72%) | 1.5075 | 1.41 | 8,175 |
| WOK | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.38 | 63,120 |
| WOMN | 41.53▲ | +0.2753 (+0.67%) | 41.54 | 41.36 | 1,500 |
| WOOD | 80.6968▼ | -0.0832 (-0.10%) | 81.29 | 80.5101 | 10,433 |
| WOR | 56.80▼ | -1.54 (-2.64%) | 58.86 | 56.665 | 95,164 |
| WPP | 18.50▲ | +0.63 (+3.53%) | 18.55 | 18.16 | 616,500 |
| WPRT | 2.0199▲ | +0.0699 (+3.58%) | 2.0199 | 1.95 | 37,523 |
| WRAP | 1.74▼ | -0.01 (-0.57%) | 1.84 | 1.72 | 183,000 |
| WRLD | 135.30▲ | +0.65 (+0.48%) | 136.34 | 132.74 | 88,650 |
| WRND | 38.713▲ | +0.2661 (+0.69%) | 38.88 | 38.58 | 500 |
| WS | 43.98▼ | -1.36 (-3.00%) | 46.43 | 43.54 | 221,709 |
| WSBC | 36.45▼ | -0.16 (-0.44%) | 37.22 | 36.32 | 454,501 |
| WSBF | 18.01▼ | -0.17 (-0.94%) | 18.54 | 17.93 | 40,253 |
| WSBK | 13.16▼ | -0.105 (-0.79%) | 13.385 | 13.00 | 46,996 |
| WSFS | 66.33▼ | -0.66 (-0.99%) | 68.24 | 65.85 | 346,986 |
| WSGE | 26.031▲ | +0.118 (+0.46%) | 26.031 | 25.96 | 169,100 |
| WSHP | 37.90▲ | +4.43 (+13.24%) | 39.58 | 30.00 | 19,400 |
| WSM | 213.96▲ | +2.14 (+1.01%) | 216.61 | 210.23 | 769,049 |
| WSML | 33.3577▲ | +0.1377 (+0.41%) | 33.545 | 33.31 | 3,134 |
| WSO | 419.32▼ | -3.51 (-0.83%) | 423.66 | 413.761 | 452,216 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 14.85▼ | -0.38 (-2.50%) | 15.215 | 14.8401 | 178,747 |
| WTBA | 25.49▼ | -0.26 (-1.01%) | 26.04 | 25.12 | 59,435 |
| WTBN | 25.685▼ | -0.04 (-0.16%) | 25.72 | 25.68 | 9,881 |
| WTF | 4.1313▼ | -0.0287 (-0.69%) | 4.2803 | 3.99 | 6,707 |
| WTFC | 155.09▲ | +1.17 (+0.76%) | 156.95 | 154.05 | 450,093 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 15.79▲ | +0.43 (+2.80%) | 15.79 | 15.57 | 900 |
| WTIP | 33.515▲ | +0.818 (+2.50%) | 33.599 | 33.14 | 4,456 |
| WTM | 2,202.12▼ | -28.71 (-1.29%) | 2,232.22 | 2,193.63 | 13,269 |