Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEA | 0.645▼ | -0.067 (-9.41%) | 0.7079 | 0.6353 | 98,271 |
| VEGA | 51.12▼ | -0.0148 (-0.03%) | 51.12 | 50.96 | 3,329 |
| VEGI | 45.43▲ | +0.08 (+0.18%) | 45.51 | 45.225 | 54,895 |
| VEL | 19.94▲ | +0.04 (+0.20%) | 19.99 | 18.82 | 37,056 |
| VEM | 26.44▼ | -0.168 (-0.63%) | 26.44 | 26.44 | 100 |
| VEMY | 28.72▼ | -0.20 (-0.69%) | 28.80 | 28.6701 | 16,647 |
| VENU | 4.22▼ | -0.23 (-5.17%) | 4.50 | 4.14 | 461,963 |
| VEON | 53.11▼ | -1.53 (-2.80%) | 55.00 | 52.85 | 47,338 |
| VERS | 62.995▲ | +0.0788 (+0.13%) | 62.995 | 62.995 | 100 |
| VERU | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.3401 | 83,114 |
| VETZ | 20.015▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 4,389 |
| VEXC | 89.95▼ | -0.70 (-0.77%) | 90.07 | 89.63 | 35,303 |
| VFF | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.9001 | 987,705 |
| VFH | 129.51▲ | +0.48 (+0.37%) | 129.815 | 128.27 | 299,338 |
| VFL | 10.28 | +0.00 (+0.00%) | 10.2966 | 10.2701 | 33,087 |
| VFLO | 41.8954▲ | +0.1354 (+0.32%) | 41.99 | 41.74 | 601,693 |
| VGAS | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.82 | 23,061 |
| VGI | 7.665▲ | +0.005 (+0.07%) | 7.77 | 7.63 | 14,572 |
| VGM | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 143,863 |
| VGRO | 24.992▼ | -0.1375 (-0.55%) | 25.099 | 24.992 | 300 |
| VGSR | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.13 | 95,334 |
| VGT | 809.13▲ | +3.55 (+0.44%) | 809.30 | 799.93 | 623,611 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 188,302 |
| VGVT | 75.86▼ | -0.05 (-0.07%) | 76.16 | 75.80 | 2,261 |
| VHC | 17.78▲ | +2.71 (+17.98%) | 18.22 | 14.805 | 34,854 |
| VHCP | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 26,362 |
| VHI | 14.40▲ | +0.21 (+1.48%) | 14.53 | 14.02 | 31,473 |
| VHT | 276.28▼ | -2.17 (-0.78%) | 278.2599 | 275.79 | 129,249 |
| VIA | 17.46▲ | +0.01 (+0.06%) | 17.93 | 17.305 | 256,534 |
| VICE | 32.895▲ | +0.172 (+0.53%) | 32.93 | 32.895 | 434 |
| VICR | 224.81▲ | +6.76 (+3.10%) | 228.9499 | 214.00 | 1,049,283 |
| VIDI | 38.50▼ | -0.34 (-0.88%) | 38.77 | 37.04 | 27,809 |
| VIGI | 93.50▼ | -0.3006 (-0.32%) | 93.50 | 92.53 | 261,049 |
| VINP | 11.29▲ | +0.11 (+0.98%) | 11.36 | 10.995 | 40,536 |
| VIOG | 137.701▲ | +0.32 (+0.23%) | 137.9088 | 136.75 | 18,895 |
| VIOO | 125.78▲ | +0.65 (+0.52%) | 125.99 | 124.68 | 86,985 |
| VIOT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 228,750 |
| VIOV | 110.19▲ | +0.72 (+0.66%) | 110.3587 | 109.02 | 29,042 |
| VIRC | 6.21▼ | -0.16 (-2.51%) | 6.4544 | 6.05 | 61,683 |
| VIS | 338.89▲ | +1.17 (+0.35%) | 339.1563 | 336.315 | 100,321 |
| VIV | 16.51▲ | +0.12 (+0.73%) | 16.54 | 16.35 | 527,902 |
| VIVO | 3.11▼ | -0.09 (-2.81%) | 3.2199 | 3.02 | 292,022 |
| VIVS | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 39,348 |
| VKI | 8.95▼ | -0.01 (-0.11%) | 9.02 | 8.9001 | 74,114 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.82 | 9.77 | 157,825 |
| VLGEA | 42.51▼ | -0.20 (-0.47%) | 43.3261 | 42.035 | 33,746 |
| VLLU | 24.6686▲ | +0.0129 (+0.05%) | 24.74 | 24.6686 | 439 |
| VLN | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.44 | 396,232 |
| VLRS | 8.03▼ | -0.09 (-1.11%) | 8.0799 | 7.905 | 279,343 |
| VLT | 10.46▲ | +0.035 (+0.34%) | 10.505 | 10.46 | 24,241 |
| VLU | 229.46▲ | +0.073 (+0.03%) | 229.8943 | 229.385 | 7,435 |
| VMAR | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.38 | 171,649 |
| VMD | 9.66▼ | -0.08 (-0.82%) | 9.83 | 9.655 | 197,296 |
| VMI | 409.88▼ | -2.74 (-0.66%) | 413.10 | 407.465 | 191,741 |
| VMO | 9.74▼ | -0.06 (-0.61%) | 9.80 | 9.71 | 275,900 |
| VMSB | 50.02▲ | +0.015 (+0.03%) | 50.02 | 50.02 | 100 |
| VNAM | 25.51▼ | -0.09 (-0.35%) | 25.55 | 25.4201 | 12,175 |
| VNCE | 4.49▲ | +1.09 (+32.06%) | 4.55 | 3.745 | 1,210,675 |
| VNIE | 25.821▼ | -0.148 (-0.57%) | 25.821 | 25.821 | 100 |
| VNLA | 49.09▲ | +0.01 (+0.02%) | 49.10 | 49.0726 | 326,589 |
| VNME | 10.13▲ | +0.0175 (+0.17%) | 10.13 | 10.11 | 9,029 |
| VNQI | 47.89▼ | -0.31 (-0.64%) | 47.90 | 47.66 | 223,230 |
| VNSE | 39.593▲ | +0.1037 (+0.26%) | 39.593 | 39.593 | 100 |
| VNT | 37.35▲ | +0.05 (+0.13%) | 37.57 | 37.11 | 566,567 |
| VNTG | 0.80▲ | +0.0287 (+3.72%) | 0.80 | 0.75 | 13,426 |
| VO | 308.44▲ | +1.36 (+0.44%) | 308.5693 | 306.02 | 400,172 |
| VOE | 193.14▲ | +0.61 (+0.32%) | 193.57 | 191.60 | 184,493 |
| VOLT | 38.44▲ | +0.04 (+0.10%) | 38.56 | 38.1218 | 343,441 |
| VONE | 321.36▼ | -0.4152 (-0.13%) | 321.66 | 320.115 | 94,397 |
| VOOG | 460.46▼ | -2.30 (-0.50%) | 462.21 | 457.63 | 243,043 |
| VOOV | 213.45▲ | +0.26 (+0.12%) | 213.925 | 213.0201 | 55,720 |
| VOT | 285.71▲ | +2.01 (+0.71%) | 285.71 | 282.6601 | 130,133 |
| VOTE | 83.3303▼ | -0.1733 (-0.21%) | 83.46 | 83.175 | 19,090 |
| VOX | 197.50▼ | -1.55 (-0.78%) | 198.20 | 196.90 | 122,453 |
| VOXR | 5.66▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 317,093 |
| VOYA | 75.50▲ | +1.05 (+1.41%) | 76.00 | 74.75 | 1,037,079 |
| VPC | 16.04▼ | -0.066 (-0.41%) | 16.12 | 16.0386 | 16,084 |
| VPG | 53.16▼ | -0.06 (-0.11%) | 54.392 | 52.81 | 144,714 |
| VPLS | 78.15▼ | -0.0163 (-0.02%) | 78.20 | 78.05 | 101,789 |
| VPU | 198.05▼ | -1.65 (-0.83%) | 200.52 | 197.71 | 176,827 |
| VPV | 10.535▼ | -0.085 (-0.80%) | 10.6999 | 10.51 | 60,501 |
| VPX | 26.3025▼ | -0.0717 (-0.27%) | 26.40 | 26.24 | 26,911 |
| VRA | 4.22▲ | +0.36 (+9.33%) | 4.26 | 3.85 | 732,840 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VRCA | 6.38▲ | +0.06 (+0.95%) | 6.7576 | 6.1714 | 63,496 |
| VREX | 11.97▼ | -0.04 (-0.33%) | 12.035 | 11.84 | 157,591 |
| VRIG | 25.015▼ | -0.085 (-0.34%) | 25.03 | 25.00 | 1,574,321 |
| VRM | 16.89▲ | +1.46 (+9.46%) | 17.00 | 15.00 | 42,383 |
| VRME | 0.882▲ | +0.0071 (+0.81%) | 0.90 | 0.8305 | 129,060 |
| VRP | 24.36▼ | -0.05 (-0.20%) | 24.37 | 24.21 | 738,605 |
| VRSN | 275.81▲ | +1.76 (+0.64%) | 278.69 | 273.27 | 599,404 |
| VRTL | 156.2318▲ | +7.2618 (+4.87%) | 157.31 | 147.84 | 80,880 |
| VRTS | 142.17▲ | +2.39 (+1.71%) | 142.69 | 139.00 | 95,696 |
| VS | 1.16▼ | -0.05 (-4.13%) | 1.224 | 1.10 | 35,244 |
| VSDA | 56.1732▲ | +0.0672 (+0.12%) | 56.28 | 56.03 | 3,938 |
| VSEC | 225.09▼ | -1.41 (-0.62%) | 226.12 | 221.37 | 304,166 |
| VSEE | 0.2438▼ | -0.0072 (-2.87%) | 0.251 | 0.2405 | 201,478 |
| VSHY | 21.693▼ | -0.157 (-0.72%) | 21.693 | 21.693 | 100 |
| VSLU | 45.37▼ | -0.13 (-0.29%) | 45.3931 | 45.2301 | 30,212 |
| VSMV | 58.621▲ | +0.103 (+0.18%) | 58.81 | 58.51 | 3,289 |