Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDC | 226.87▲ | +3.16 (+1.41%) | 227.005 | 223.46 | 167,968 |
| VDI | 35.095▲ | +0.36 (+1.04%) | 35.095 | 35.095 | 26 |
| VEEA | 0.712▲ | +0.0314 (+4.61%) | 0.737 | 0.6601 | 271,012 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VEGI | 45.35▼ | -0.2424 (-0.53%) | 45.42 | 45.0116 | 114,034 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VEM | 26.608▲ | +0.3243 (+1.23%) | 26.608 | 26.51 | 3,171 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VEON | 54.64▲ | +0.21 (+0.39%) | 55.46 | 54.50 | 64,502 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VERU | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.3901 | 60,580 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VEXC | 90.65▲ | +1.68 (+1.89%) | 91.26 | 90.55 | 29,646 |
| VFF | 2.98▲ | +0.17 (+6.05%) | 3.00 | 2.8398 | 1,211,566 |
| VFH | 129.03▲ | +1.24 (+0.97%) | 130.39 | 128.60 | 768,257 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VFLO | 41.76▲ | +0.56 (+1.36%) | 41.88 | 41.5099 | 916,994 |
| VGAS | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.8553 | 14,004 |
| VGI | 7.66▲ | +0.07 (+0.92%) | 7.6608 | 7.60 | 34,516 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGRO | 25.1295▲ | +0.3711 (+1.50%) | 25.1295 | 25.1295 | 175 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VGVT | 75.91▲ | +0.27 (+0.36%) | 76.06 | 75.91 | 1,816 |
| VHC | 15.07▲ | +0.64 (+4.44%) | 15.66 | 13.50 | 30,742 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VHI | 14.19▼ | -0.06 (-0.42%) | 14.4246 | 14.055 | 12,397 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOT | 1.11▲ | +0.05 (+4.72%) | 1.125 | 1.075 | 311,088 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIRC | 6.37▲ | +0.25 (+4.08%) | 6.45 | 6.175 | 73,674 |
| VIS | 337.72▲ | +6.38 (+1.93%) | 341.19 | 335.44 | 122,108 |
| VIV | 16.39▼ | -0.07 (-0.43%) | 16.63 | 16.355 | 702,707 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VIVS | 1.61▲ | +0.11 (+7.33%) | 1.89 | 1.51 | 71,126 |
| VKI | 8.96▲ | +0.04 (+0.45%) | 9.04 | 8.95 | 94,681 |
| VKQ | 9.79▲ | +0.08 (+0.82%) | 9.81 | 9.76 | 247,965 |
| VLGEA | 42.71▲ | +1.30 (+3.14%) | 42.795 | 41.415 | 56,453 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLN | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.52 | 651,175 |
| VLRS | 8.12▲ | +0.42 (+5.45%) | 8.36 | 8.00 | 861,971 |
| VLT | 10.425▲ | +0.005 (+0.05%) | 10.49 | 10.4011 | 12,790 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VMD | 9.74▲ | +0.17 (+1.78%) | 9.90 | 9.66 | 306,589 |
| VMI | 412.62▲ | +10.87 (+2.71%) | 415.27 | 404.11 | 184,906 |
| VMO | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 328,240 |
| VMSB | 50.005▲ | +0.015 (+0.03%) | 50.005 | 50.005 | 5 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VNCE | 3.40▲ | +0.35 (+11.48%) | 3.40 | 3.02 | 182,880 |
| VNIE | 25.969▲ | +0.2734 (+1.06%) | 25.969 | 25.969 | 100 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VNME | 10.1125▼ | -0.0375 (-0.37%) | 10.12 | 10.11 | 3,401 |
| VNQI | 48.20▲ | +0.61 (+1.28%) | 48.44 | 48.11 | 195,729 |
| VNSE | 39.4893▲ | +0.5983 (+1.54%) | 39.4893 | 39.4893 | 1 |
| VNT | 37.30▲ | +0.83 (+2.28%) | 37.94 | 36.58 | 567,602 |
| VNTG | 0.7713▼ | -0.0204 (-2.58%) | 0.81 | 0.7601 | 16,464 |
| VO | 307.08▲ | +4.32 (+1.43%) | 308.29 | 304.63 | 697,106 |
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |
| VOOG | 462.76▲ | +6.39 (+1.40%) | 463.955 | 459.9799 | 310,703 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOT | 283.70▲ | +5.36 (+1.93%) | 285.1352 | 281.89 | 169,634 |
| VOTE | 83.5036▲ | +1.003 (+1.22%) | 83.59 | 83.11 | 16,662 |
| VOX | 199.05▲ | +0.91 (+0.46%) | 199.3499 | 197.23 | 248,955 |
| VOXR | 5.65▲ | +0.10 (+1.80%) | 5.80 | 5.55 | 336,252 |
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VPC | 16.106▲ | +0.246 (+1.55%) | 16.1999 | 16.09 | 33,431 |
| VPG | 53.22▲ | +1.84 (+3.58%) | 54.05 | 52.00 | 135,475 |
| VPLS | 78.1663▲ | +0.2813 (+0.36%) | 78.245 | 78.10 | 141,784 |
| VPU | 199.70▼ | -0.81 (-0.40%) | 200.40 | 197.595 | 249,113 |
| VPV | 10.62▼ | -0.09 (-0.84%) | 10.81 | 10.60 | 59,210 |
| VPX | 26.3742▲ | +0.2946 (+1.13%) | 26.3742 | 26.34 | 1,331 |
| VRA | 3.86▲ | +0.08 (+2.12%) | 3.91 | 3.69 | 160,040 |
| VRAI | 27.3009▼ | -0.0854 (-0.31%) | 27.3009 | 26.99 | 560 |
| VRCA | 6.32▲ | +0.11 (+1.77%) | 6.60 | 6.21 | 91,824 |
| VREX | 12.01▲ | +0.41 (+3.53%) | 12.19 | 11.84 | 146,458 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.08 | 350,487 |
| VRM | 15.43▼ | -0.07 (-0.45%) | 15.43 | 15.43 | 10,392 |
| VRME | 0.8749▲ | +0.0027 (+0.31%) | 0.8956 | 0.86 | 47,233 |
| VRP | 24.41▲ | +0.12 (+0.49%) | 24.42 | 24.33 | 566,219 |
| VRSN | 274.05▲ | +0.20 (+0.07%) | 276.13 | 272.47 | 760,872 |
| VRTL | 148.97▲ | +11.37 (+8.26%) | 150.40 | 141.90 | 66,040 |
| VRTS | 139.78▼ | -1.01 (-0.72%) | 143.3399 | 139.78 | 106,138 |
| VS | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.1205 | 16,315 |
| VSDA | 56.106▲ | +0.6161 (+1.11%) | 56.19 | 55.82 | 10,729 |
| VSEC | 226.50▲ | +9.86 (+4.55%) | 232.61 | 222.44 | 706,365 |
| VSEE | 0.251▲ | +0.009 (+3.72%) | 0.26 | 0.2388 | 627,290 |
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |