Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |
| TRNS | 85.48▼ | -0.215 (-0.25%) | 87.00 | 83.78 | 97,044 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TROT | 24.50▼ | -0.0134 (-0.05%) | 24.50 | 24.50 | 20 |
| TRS | 39.48▲ | +0.63 (+1.62%) | 39.51 | 38.71 | 222,896 |
| TRSG | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3401 | 2,636 |
| TRST | 57.92▲ | +0.32 (+0.56%) | 58.12 | 57.08 | 101,198 |
| TRT | 10.51▲ | +0.16 (+1.55%) | 11.0899 | 10.32 | 73,390 |
| TRTX | 7.89▲ | +0.04 (+0.51%) | 7.925 | 7.80 | 483,132 |
| TRUC | 25.4148▼ | -0.2735 (-1.06%) | 25.49 | 25.38 | 16,705 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUF | 30.2912▼ | -0.2257 (-0.74%) | 30.355 | 30.22 | 864 |
| TRUH | 29.8944▼ | -0.3253 (-1.08%) | 30.00 | 29.8944 | 507 |
| TRUI | 25.0741▲ | +0.1144 (+0.46%) | 25.08 | 25.0741 | 114 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TRUN | 30.0477▼ | -0.3016 (-0.99%) | 30.0477 | 30.0477 | 32 |
| TRUO | 25.3385▼ | -0.2276 (-0.89%) | 25.44 | 25.3385 | 242 |
| TRUP | 27.80▼ | -0.99 (-3.44%) | 28.57 | 27.57 | 280,655 |
| TRUR | 24.8241▼ | -0.1989 (-0.79%) | 24.8241 | 24.8241 | 13 |
| TRUT | 32.3112▲ | +0.0983 (+0.31%) | 32.50 | 32.22 | 84,585 |
| TRVG | 5.99▼ | -0.41 (-6.41%) | 6.49 | 5.97 | 109,713 |
| TSAT | 44.90▲ | +0.85 (+1.93%) | 47.21 | 44.58 | 152,894 |
| TSBK | 46.45▲ | +0.36 (+0.78%) | 46.46 | 45.90 | 28,036 |
| TSCM | 20.23▲ | +0.05 (+0.25%) | 20.319 | 20.23 | 717 |
| TSCV | 31.3217▲ | +0.2349 (+0.76%) | 31.3217 | 31.1459 | 694 |
| TSEC | 25.51▲ | +0.07 (+0.28%) | 25.53 | 25.45 | 32,238 |
| TSEL | 29.2006▲ | +0.3813 (+1.32%) | 29.2006 | 29.06 | 1,371 |
| TSES | 31.46▲ | +0.07 (+0.22%) | 31.46 | 31.46 | 700 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSIC | 25.0389▼ | -0.2024 (-0.80%) | 25.0389 | 25.0389 | 20 |
| TSL | 13.22▼ | -1.08 (-7.55%) | 13.72 | 13.11 | 878,676 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |
| TSLS | 57.87▲ | +3.30 (+6.05%) | 58.22 | 56.34 | 482,180 |
| TSLX | 18.38▲ | +0.07 (+0.38%) | 18.54 | 18.0793 | 202,271 |
| TSLY | 22.09▼ | -0.77 (-3.37%) | 22.48 | 21.97 | 809,400 |
| TSME | 47.89▲ | +0.31 (+0.65%) | 47.90 | 47.42 | 35,186 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMU | 69.7918▲ | +3.615 (+5.46%) | 70.06 | 67.26 | 49,848 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSMY | 15.23▲ | +0.24 (+1.60%) | 15.2798 | 15.03 | 194,319 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSNF | 30.9607▲ | +0.0927 (+0.30%) | 30.9607 | 30.9607 | 296 |
| TSPA | 48.61▼ | -0.15 (-0.31%) | 48.75 | 48.495 | 754,130 |
| TSPY | 25.47▼ | -0.08 (-0.31%) | 25.58 | 25.41 | 237,625 |
| TSQ | 5.62▼ | -0.09 (-1.58%) | 5.76 | 5.60 | 45,068 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TSSI | 8.42▲ | +0.32 (+3.95%) | 8.595 | 8.0601 | 892,639 |
| TSUI | 15.2094▼ | -0.585 (-3.70%) | 15.23 | 15.00 | 8,439 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TSYX | 23.3754▼ | -0.1411 (-0.60%) | 23.49 | 23.335 | 17,727 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TT | 447.90▲ | +2.71 (+0.61%) | 449.2998 | 442.00 | 961,473 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |
| TTEC | 1.38 | +0.00 (+0.00%) | 1.385 | 1.33 | 256,169 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTOP | 18.8827▼ | -0.4937 (-2.55%) | 18.8827 | 18.79 | 983 |
| TTRX | 9.80▼ | -0.27 (-2.68%) | 10.50 | 9.70 | 70,574 |
| TTT | 75.4444▼ | -0.198 (-0.26%) | 75.48 | 74.92 | 1,619 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TTXU | 35.362▲ | +0.3025 (+0.86%) | 35.56 | 35.11 | 4,726 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TUG | 46.5888▲ | +0.0488 (+0.10%) | 46.5888 | 46.515 | 437 |
| TULP | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.47 | 404 |
| TUR | 39.23▲ | +0.25 (+0.64%) | 39.30 | 39.121 | 140,301 |
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TURF | 35.985▼ | -0.2554 (-0.70%) | 36.11 | 35.92 | 5,178 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TUSK | 3.12▲ | +0.01 (+0.32%) | 3.1299 | 3.02 | 82,916 |
| TUYA | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 276,995 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVAL | 43.215▼ | -0.295 (-0.68%) | 43.37 | 43.215 | 46,970 |
| TVGN | 7.34▲ | +0.17 (+2.37%) | 7.34 | 6.935 | 1,943 |
| TVIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TVRD | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.81 | 73,300 |
| TWAV | 1.3999▲ | +0.0899 (+6.86%) | 1.41 | 1.275 | 30,740 |
| TWFG | 28.89▼ | -0.39 (-1.33%) | 29.8394 | 28.00 | 117,914 |
| TWG | 0.443▼ | -0.0645 (-12.71%) | 0.517 | 0.424 | 2,491,700 |
| TWI | 8.33▲ | +0.69 (+9.03%) | 8.33 | 7.61 | 872,862 |
| TWIN | 23.85▲ | +1.04 (+4.56%) | 23.8964 | 22.65 | 105,985 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TWN | 103.47▲ | +1.07 (+1.04%) | 103.58 | 100.985 | 18,597 |
| TX | 58.00▲ | +0.02 (+0.03%) | 58.50 | 57.33 | 496,178 |
| TXBC | 17.111▼ | -0.4379 (-2.50%) | 17.111 | 17.075 | 638 |
| TXMD | 2.21▼ | -0.06 (-2.64%) | 2.23 | 2.18 | 7,800 |
| TXNM | 58.00▼ | -0.13 (-0.22%) | 58.25 | 58.00 | 1,237,200 |
| TXNU | 38.0409▲ | +1.3208 (+3.60%) | 38.795 | 37.64 | 5,092 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TXS | 42.38▼ | -0.16 (-0.38%) | 42.395 | 42.33 | 2,908 |
| TXUE | 36.16▼ | -0.065 (-0.18%) | 36.30 | 36.11 | 43,611 |
| TXUG | 27.4959▲ | +0.2009 (+0.74%) | 27.4959 | 27.4959 | 12 |
| TXXD | 4.0534▼ | -0.5166 (-11.30%) | 4.17 | 3.9746 | 170,222 |
| TXXH | 69.6783▼ | -1.7768 (-2.49%) | 71.26 | 67.8617 | 14,345 |