Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.69 | 363,097 |
| XFLX | 23.5247▼ | -0.0203 (-0.09%) | 23.5247 | 23.5101 | 577 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHE | 81.05▲ | +1.78 (+2.25%) | 81.90 | 79.45 | 8,727 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XHR | 11.52▲ | +0.23 (+2.04%) | 11.685 | 11.35 | 762,764 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XHYC | 36.51▼ | -0.011 (-0.03%) | 36.51 | 36.51 | 0 |
| XHYD | 37.555▲ | +0.035 (+0.09%) | 37.555 | 37.42 | 186 |
| XHYE | 37.15▲ | +0.09 (+0.24%) | 37.15 | 37.1288 | 341 |
| XHYF | 37.135▼ | -0.065 (-0.17%) | 37.26 | 37.08 | 1,121 |
| XHYH | 34.82▲ | +0.08 (+0.23%) | 34.82 | 34.82 | 9 |
| XHYI | 37.3107▼ | -0.0693 (-0.19%) | 37.52 | 37.27 | 939 |
| XHYT | 34.23▲ | +0.05 (+0.15%) | 34.23 | 34.1935 | 203 |
| XIDV | 29.6505▼ | -0.1755 (-0.59%) | 29.6505 | 29.6505 | 38 |
| XIN | 2.61▲ | +0.23 (+9.66%) | 2.61 | 2.44 | 13,236 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLO | 0.72▲ | +0.0535 (+8.03%) | 0.7361 | 0.6642 | 175,009 |
| XLSR | 50.20▼ | -0.22 (-0.44%) | 50.88 | 49.975 | 68,110 |
| XMAG | 19.76▲ | +0.07 (+0.36%) | 19.94 | 19.74 | 7,329 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XMLV | 61.1478▲ | +0.2078 (+0.34%) | 61.555 | 60.94 | 21,961 |
| XMMO | 120.09▲ | +0.65 (+0.54%) | 121.3099 | 119.5957 | 209,461 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XMVM | 53.5911▲ | +0.8695 (+1.65%) | 53.85 | 52.96 | 8,782 |
| XNAV | 66.521▲ | +0.1154 (+0.17%) | 66.521 | 66.521 | 51 |
| XNET | 4.50▲ | +0.19 (+4.41%) | 4.51 | 4.30 | 161,370 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| XOMO | 13.04▲ | +0.18 (+1.40%) | 13.13 | 12.93 | 51,796 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XOS | 3.84▲ | +0.13 (+3.50%) | 3.98 | 3.72 | 18,926 |
| XOVR | 17.00▲ | +0.2725 (+1.63%) | 17.135 | 16.7599 | 193,373 |
| XPAY | 50.33▲ | +0.28 (+0.56%) | 50.65 | 50.044 | 12,379 |
| XPEL | 37.62▲ | +2.02 (+5.67%) | 37.75 | 35.38 | 314,378 |
| XPER | 8.02▲ | +1.07 (+15.40%) | 8.14 | 7.19 | 874,191 |
| XPH | 40.16▲ | +0.32 (+0.80%) | 40.4909 | 39.8701 | 28,440 |
| XPL | 0.6075▼ | -0.0025 (-0.41%) | 0.6192 | 0.6061 | 173,860 |
| XPND | 29.8001▲ | +0.2041 (+0.69%) | 30.065 | 29.6917 | 6,527 |
| XPOF | 8.70▲ | +0.25 (+2.96%) | 9.0498 | 8.45 | 868,889 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XPP | 22.5631▲ | +0.6131 (+2.79%) | 22.6749 | 22.35 | 1,474 |
| XRLV | 55.0308▼ | -0.2594 (-0.47%) | 55.25 | 55.0308 | 1,074 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XRMI | 17.8846▲ | +0.0096 (+0.05%) | 17.95 | 17.84 | 16,093 |
| XRTX | 1.03▲ | +0.0165 (+1.63%) | 1.03 | 1.00 | 8,905 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSLV | 45.2982▲ | +0.5655 (+1.26%) | 45.54 | 44.8339 | 9,450 |
| XSMO | 63.91▲ | +0.40 (+0.63%) | 64.46 | 63.23 | 260,894 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XSVM | 49.68▲ | +0.85 (+1.74%) | 49.93 | 49.091 | 29,430 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTEN | 45.44▼ | -0.40 (-0.87%) | 45.84 | 45.44 | 62,861 |
| XTIA | 1.29▲ | +0.005 (+0.39%) | 1.3199 | 1.26 | 139,607 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XTLB | 1.33▼ | -0.03 (-2.21%) | 1.34 | 1.269 | 10,620 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTR | 26.2142▲ | +0.1442 (+0.55%) | 26.22 | 26.2142 | 4,034 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| XTWY | 37.9729▼ | -0.4242 (-1.10%) | 38.355 | 37.9729 | 552 |
| XUDV | 24.2807▲ | +0.2667 (+1.11%) | 24.2807 | 24.25 | 259 |
| XWEL | 0.8617▲ | +0.0397 (+4.83%) | 1.09 | 0.78 | 256,715 |
| XXCH | 22.1511▼ | -0.3932 (-1.74%) | 22.1511 | 22.1511 | 6 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| XYLG | 26.14 | +0.00 (+0.00%) | 26.4899 | 26.14 | 18,220 |
| XYLO | 5.20▼ | -0.0353 (-0.67%) | 5.35 | 5.19 | 6,381 |
| XYZG | 11.49▲ | +0.91 (+8.60%) | 11.71 | 10.69 | 154,232 |
| XYZY | 8.75▼ | -0.27 (-2.99%) | 8.77 | 8.63 | 84,154 |
| YAAS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.5899 | 131,115 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YCS | 42.06▲ | +1.18 (+2.89%) | 42.06 | 41.215 | 19,503 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YEXT | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.515 | 362,895 |
| YFFI | 9.875▼ | -0.015 (-0.15%) | 9.93 | 9.875 | 4,936 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YGLD | 34.0221▼ | -0.7299 (-2.10%) | 34.96 | 33.54 | 14,040 |
| YGMZ | 1.2904▲ | +0.0404 (+3.23%) | 1.34 | 1.24 | 13,846 |
| YHC | 1.88▲ | +0.03 (+1.62%) | 1.9311 | 1.82 | 22,924 |
| YHGJ | 1.00▲ | +0.0056 (+0.56%) | 1.00 | 0.9009 | 21,679 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YIBO | 1.22▼ | -0.03 (-2.40%) | 1.275 | 1.21 | 11,950 |
| YJ | 1.60▲ | +0.115 (+7.74%) | 1.65 | 1.45 | 25,316 |
| YLD | 18.755▲ | +0.015 (+0.08%) | 18.81 | 18.742 | 89,867 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YMAB | 4.04▲ | +0.16 (+4.12%) | 4.07 | 3.76 | 108,448 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |