Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVM | 104.2455▼ | -1.3946 (-1.32%) | 105.27 | 103.9801 | 28,394 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTEN | 42.8631▼ | -0.2319 (-0.54%) | 42.9398 | 42.86 | 22,550 |
| UTES | 78.82▼ | -0.15 (-0.19%) | 79.26 | 78.5775 | 78,557 |
| UTF | 27.15▲ | +0.15 (+0.56%) | 27.25 | 26.8401 | 241,800 |
| UTG | 41.00▼ | -0.75 (-1.80%) | 41.60 | 40.80 | 225,389 |
| UTHR | 549.87▲ | +2.18 (+0.40%) | 550.71 | 540.80 | 635,469 |
| UTHY | 40.24▼ | -0.20 (-0.49%) | 40.34 | 40.155 | 67,266 |
| UTL | 51.23▲ | +1.10 (+2.19%) | 51.97 | 49.60 | 142,553 |
| UTMD | 67.65▼ | -0.34 (-0.50%) | 68.88 | 67.60 | 7,065 |
| UTRE | 48.975▼ | -0.14 (-0.29%) | 48.975 | 48.975 | 10 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 4,019 |
| UTSL | 42.51▲ | +1.01 (+2.43%) | 43.28 | 41.50 | 172,505 |
| UTWO | 47.965▼ | -0.09 (-0.19%) | 48.00 | 47.95 | 87,610 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UUU | 6.66▼ | -0.45 (-6.33%) | 7.31 | 6.57 | 31,211 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UVE | 37.34▲ | +1.86 (+5.24%) | 37.72 | 35.95 | 189,605 |
| UVSP | 40.57▲ | +0.26 (+0.65%) | 40.91 | 40.31 | 135,780 |
| UVV | 53.76▲ | +0.89 (+1.68%) | 54.05 | 52.72 | 155,253 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| UXIN | 2.04▼ | -0.22 (-9.73%) | 2.24 | 2.04 | 124,009 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| UYLD | 51.055▼ | -0.0003 (+0.00%) | 51.06 | 51.03 | 174,055 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VABK | 42.25 | +0.00 (+0.00%) | 42.25 | 42.25 | 2,503 |
| VABS | 24.15▲ | +0.0115 (+0.05%) | 24.16 | 24.14 | 4,428 |
| VAC | 89.49▲ | +2.62 (+3.02%) | 90.185 | 86.78 | 483,932 |
| VACH | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,278 |
| VACI | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.26 | 292,300 |
| VAL | 88.54▼ | -4.37 (-4.70%) | 92.54 | 87.82 | 743,760 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VALU | 32.49▼ | -0.01 (-0.03%) | 33.60 | 32.49 | 953 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VATE | 18.98▲ | +1.83 (+10.67%) | 19.39 | 17.03 | 126,020 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBCA | 75.425▼ | -0.045 (-0.06%) | 75.43 | 75.42 | 6,423 |
| VBCB | 75.315▼ | -0.135 (-0.18%) | 75.40 | 75.31 | 6,983 |
| VBCC | 75.1559▼ | -0.2441 (-0.32%) | 75.26 | 75.155 | 8,071 |
| VBCD | 75.045▼ | -0.28 (-0.37%) | 75.11 | 75.015 | 2,580 |
| VBCE | 75.10▼ | -0.345 (-0.46%) | 75.25 | 75.07 | 5,477 |
| VBCF | 75.045▼ | -0.43 (-0.57%) | 75.25 | 75.015 | 6,329 |
| VBCG | 74.886▼ | -0.419 (-0.56%) | 75.30 | 74.886 | 4,769 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBF | 14.92 | +0.00 (+0.00%) | 14.96 | 14.88 | 95,688 |
| VBIO | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.72 | 62,635 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VBNK | 19.23▲ | +0.24 (+1.26%) | 19.55 | 18.69 | 58,800 |
| VBR | 234.32▼ | -2.61 (-1.10%) | 236.685 | 233.595 | 329,187 |
| VC | 117.46▼ | -4.34 (-3.56%) | 121.18 | 116.77 | 276,148 |
| VCEL | 36.30▲ | +0.61 (+1.71%) | 36.91 | 35.73 | 542,144 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VCR | 383.54▼ | -7.73 (-1.98%) | 393.44 | 382.2901 | 56,730 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VCTR | 87.50▼ | -1.27 (-1.43%) | 88.835 | 86.51 | 442,590 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VCX | 136.99▼ | -29.01 (-17.48%) | 166.20 | 130.00 | 420,135 |
| VDC | 225.75▲ | +3.84 (+1.73%) | 228.22 | 223.185 | 215,689 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VEL | 17.46▲ | +0.01 (+0.06%) | 17.685 | 17.20 | 41,902 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VEMY | 28.695▼ | -0.12 (-0.42%) | 28.83 | 28.67 | 17,329 |
| VENU | 3.26▼ | -0.21 (-6.05%) | 3.54 | 3.23 | 451,050 |
| VEON | 51.40▼ | -0.13 (-0.25%) | 51.54 | 48.295 | 146,709 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VETZ | 19.575▼ | -0.07 (-0.36%) | 19.61 | 19.575 | 11,522 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VFH | 128.08▲ | +0.18 (+0.14%) | 128.405 | 127.50 | 877,461 |
| VFL | 10.18▲ | +0.007 (+0.07%) | 10.18 | 10.14 | 46,275 |
| VFLO | 46.05▼ | -1.40 (-2.95%) | 47.19 | 45.91 | 761,880 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.33 | 3.205 | 534,807 |
| VGAS | 1.51▼ | -0.02 (-1.31%) | 1.65 | 1.50 | 25,994 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4712 | 7.26 | 56,332 |
| VGM | 10.04▼ | -0.08 (-0.79%) | 10.085 | 10.00 | 372,342 |
| VGRO | 25.7829▼ | -0.7741 (-2.91%) | 26.24 | 25.7829 | 458 |
| VGSR | 11.2541▼ | -0.0111 (-0.10%) | 11.405 | 11.21 | 62,547 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |