Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 32.657▼ | -0.0167 (-0.05%) | 32.98 | 32.657 | 1,100 |
| WCLD | 36.03▲ | +0.23 (+0.64%) | 36.60 | 35.64 | 351,400 |
| WCME | 17.275▲ | +0.1019 (+0.59%) | 17.34 | 17.205 | 18,300 |
| WCMI | 16.49▲ | +0.06 (+0.37%) | 16.575 | 16.38 | 243,000 |
| WCPB | 25.6178▼ | -0.0222 (-0.09%) | 25.65 | 25.605 | 7,890 |
| WCT | 0.2587▲ | +0.0019 (+0.74%) | 0.2695 | 0.248 | 184,543 |
| WD | 85.30▲ | +0.41 (+0.48%) | 88.4713 | 84.8901 | 395,953 |
| WDEF | 31.635▼ | -0.541 (-1.68%) | 32.35 | 31.50 | 25,500 |
| WDFC | 212.155▲ | +3.445 (+1.65%) | 216.74 | 209.095 | 175,403 |
| WDH | 1.90 | +0.00 (+0.00%) | 1.92 | 1.87 | 467,800 |
| WDI | 15.14▼ | -0.08 (-0.53%) | 15.25 | 15.14 | 125,353 |
| WDIV | 73.6104▼ | -0.1861 (-0.25%) | 74.03 | 73.61 | 7,339 |
| WDS | 16.18▼ | -0.19 (-1.16%) | 16.35 | 16.095 | 1,120,644 |
| WDTE | 33.73▼ | -0.0845 (-0.25%) | 33.853 | 33.63 | 21,900 |
| WEA | 11.36▼ | -0.08 (-0.70%) | 11.44 | 11.29 | 41,700 |
| WEAT | 4.25▼ | -0.04 (-0.93%) | 4.29 | 4.2314 | 436,259 |
| WEAV | 7.70▲ | +0.04 (+0.52%) | 7.97 | 7.605 | 1,186,200 |
| WEBL | 33.98▲ | +0.43 (+1.28%) | 34.17 | 32.86 | 116,399 |
| WEBS | 17.71▼ | -0.16 (-0.90%) | 18.29 | 17.581 | 26,071 |
| WEEI | 21.375▲ | +0.065 (+0.31%) | 21.41 | 21.32 | 10,400 |
| WEEL | 20.44▼ | -0.025 (-0.12%) | 20.51 | 20.43 | 4,100 |
| WENN | 10.16▲ | +0.01 (+0.10%) | 10.189 | 10.15 | 1,100 |
| WERN | 27.63▼ | -0.92 (-3.22%) | 29.02 | 27.55 | 646,600 |
| WEST | 5.34▲ | +0.08 (+1.52%) | 5.62 | 5.28 | 469,595 |
| WETH | 1.31▼ | -0.02 (-1.50%) | 1.42 | 1.26 | 265,200 |
| WETO | 2.22▼ | -0.0887 (-3.84%) | 2.38 | 2.20 | 57,180 |
| WEX | 167.35▼ | -4.61 (-2.68%) | 174.70 | 166.85 | 547,500 |
| WEYS | 29.56▼ | -0.53 (-1.76%) | 30.59 | 29.50 | 15,700 |
| WF | 56.99▼ | -0.77 (-1.33%) | 57.60 | 56.74 | 36,600 |
| WFCF | 13.15▲ | +0.05 (+0.38%) | 13.2936 | 13.15 | 772 |
| WFF | 0.915▲ | +0.012 (+1.33%) | 0.944 | 0.895 | 85,100 |
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WFH | 71.2037▲ | +0.4311 (+0.61%) | 71.26 | 70.62 | 1,294 |
| WFRD | 63.78▼ | -0.36 (-0.56%) | 65.95 | 63.11 | 668,800 |
| WGMI | 41.15▲ | +1.29 (+3.24%) | 41.67 | 38.441 | 452,300 |
| WGO | 33.00▼ | -0.54 (-1.61%) | 34.97 | 32.84 | 524,000 |
| WGS | 127.92▲ | +6.55 (+5.40%) | 129.47 | 121.53 | 504,500 |
| WH | 83.60▼ | -1.14 (-1.35%) | 84.96 | 82.62 | 986,766 |
| WHD | 40.24▼ | -0.22 (-0.54%) | 41.585 | 39.86 | 510,123 |
| WHF | 8.76▼ | -0.07 (-0.79%) | 8.90 | 8.725 | 187,822 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.25 | 16.74 | 10,200 |
| WHWK | 1.95 | +0.00 (+0.00%) | 2.00 | 1.9001 | 395,753 |
| WIA | 8.43 | +0.00 (+0.00%) | 8.48 | 8.42 | 44,700 |
| WILC | 19.90▼ | -0.74 (-3.59%) | 20.27 | 19.90 | 3,800 |
| WILD | 30.716▲ | +0.8774 (+2.94%) | 30.716 | 29.27 | 14,300 |
| WIMI | 4.43▲ | +0.13 (+3.02%) | 4.84 | 4.31 | 692,400 |
| WINA | 501.22▼ | -6.09 (-1.20%) | 512.30 | 500.97 | 54,135 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WINN | 30.85▼ | -0.1808 (-0.58%) | 31.00 | 30.625 | 104,100 |
| WIP | 39.53▼ | -0.09 (-0.23%) | 39.60 | 39.435 | 36,422 |
| WISE | 42.8154▲ | +0.2654 (+0.62%) | 42.8678 | 42.39 | 3,728 |
| WIW | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.96 | 420,700 |
| WK | 81.39▲ | +2.23 (+2.82%) | 82.24 | 79.36 | 733,400 |
| WKC | 26.19▲ | +0.16 (+0.61%) | 26.62 | 26.025 | 789,520 |
| WKEY | 6.07▲ | +0.25 (+4.30%) | 6.15 | 5.81 | 104,181 |
| WKHS | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.10 | 1,288,103 |
| WKSP | 3.39▼ | -0.04 (-1.17%) | 3.58 | 3.30 | 348,500 |
| WLAC | 10.94▲ | +0.10 (+0.92%) | 10.96 | 10.7905 | 565,190 |
| WLDN | 102.06▲ | +1.48 (+1.47%) | 103.84 | 100.00 | 232,900 |
| WLFC | 150.71▲ | +2.40 (+1.62%) | 155.00 | 147.49 | 70,900 |
| WLTG | 34.368▼ | -0.0823 (-0.24%) | 34.43 | 34.25 | 30,000 |
| WLY | 41.27▼ | -0.98 (-2.32%) | 42.715 | 41.16 | 355,239 |
| WLYB | 42.11▲ | +0.11 (+0.26%) | 42.23 | 42.11 | 9,998 |
| WMK | 72.02▲ | +0.20 (+0.28%) | 73.49 | 71.43 | 238,100 |
| WMS | 140.61▼ | -3.98 (-2.75%) | 146.94 | 140.00 | 838,100 |
| WNC | 10.99▼ | -0.40 (-3.51%) | 11.725 | 10.99 | 298,184 |
| WNEB | 12.10 | +0.00 (+0.00%) | 12.43 | 12.07 | 52,119 |
| WNS | 76.20▲ | +0.52 (+0.69%) | 76.24 | 76.12 | 855,800 |
| WNTR | 34.31▲ | +0.5896 (+1.75%) | 34.549 | 33.28 | 43,900 |
| WNW | 2.09▼ | -0.005 (-0.24%) | 2.29 | 2.04 | 48,639 |
| WOK | 0.802▼ | -0.0031 (-0.39%) | 0.85 | 0.7911 | 70,655 |
| WOMN | 40.52▲ | +0.2309 (+0.57%) | 40.53 | 40.52 | 300 |
| WOOD | 75.27▼ | -0.2882 (-0.38%) | 75.85 | 75.26 | 10,500 |
| WOR | 61.06▼ | -0.41 (-0.67%) | 63.01 | 61.05 | 257,739 |
| WOW | 5.15▼ | -0.03 (-0.58%) | 5.16 | 5.11 | 4,067,137 |
| WPP | 26.23 | +0.00 (+0.00%) | 26.91 | 26.16 | 377,300 |
| WPRT | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 59,900 |
| WRAP | 2.14▲ | +0.04 (+1.90%) | 2.32 | 2.12 | 700,564 |
| WRLD | 167.83▼ | -0.46 (-0.27%) | 173.27 | 167.33 | 42,600 |
| WRN | 1.66▲ | +0.01 (+0.61%) | 1.685 | 1.6307 | 450,718 |
| WRND | 35.753▼ | -0.1889 (-0.53%) | 35.753 | 35.753 | 100 |
| WS | 33.09▼ | -0.46 (-1.37%) | 34.37 | 32.94 | 330,535 |
| WSBC | 31.15▲ | +0.24 (+0.78%) | 31.91 | 31.00 | 535,300 |
| WSBF | 15.00▼ | -0.03 (-0.20%) | 15.4466 | 14.99 | 68,040 |
| WSBK | 9.50 | +0.00 (+0.00%) | 9.50 | 9.48 | 6,500 |
| WSFS | 54.68▲ | +0.35 (+0.64%) | 55.92 | 54.30 | 387,296 |
| WSML | 30.143▼ | -0.0757 (-0.25%) | 30.44 | 30.025 | 2,800 |
| WSO | 387.53▼ | -7.48 (-1.89%) | 400.15 | 385.46 | 471,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 12.72▼ | -0.06 (-0.47%) | 12.93 | 12.66 | 351,311 |
| WST | 256.64▼ | -1.71 (-0.66%) | 262.23 | 256.35 | 515,000 |
| WTBA | 20.50▲ | +0.21 (+1.03%) | 20.90 | 20.34 | 42,242 |
| WTBN | 25.84▼ | -0.045 (-0.17%) | 25.95 | 25.82 | 27,413 |
| WTF | 6.19▼ | -0.04 (-0.64%) | 6.498 | 5.89 | 67,700 |
| WTFC | 134.00▲ | +1.24 (+0.93%) | 136.66 | 132.87 | 353,291 |
| WTG | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 24,900 |
| WTI | 1.81 | +0.00 (+0.00%) | 1.85 | 1.79 | 1,226,300 |
| WTIP | 30.70▼ | -0.055 (-0.18%) | 30.70 | 30.70 | 100 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTMF | 37.36▼ | -0.0147 (-0.04%) | 37.48 | 37.25 | 13,200 |