Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 77.9299▲ | +0.0626 (+0.08%) | 77.9299 | 77.83 | 52,852 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTG | 76.31▲ | +0.085 (+0.11%) | 76.33 | 76.27 | 33,300 |
| VTHR | 303.19▼ | -1.27 (-0.42%) | 303.74 | 302.55 | 111,400 |
| VTMX | 31.17▼ | -0.24 (-0.76%) | 31.46 | 31.09 | 28,300 |
| VTN | 11.49▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 76,400 |
| VTOL | 36.40▼ | -0.22 (-0.60%) | 36.85 | 36.36 | 81,000 |
| VTP | 75.86▲ | +0.04 (+0.05%) | 75.894 | 75.845 | 31,400 |
| VTS | 19.14▲ | +0.05 (+0.26%) | 19.40 | 19.12 | 338,641 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| VTVT | 37.97▲ | +0.06 (+0.16%) | 38.70 | 33.62 | 8,465 |
| VTWG | 239.91▼ | -1.8169 (-0.75%) | 241.35 | 239.47 | 8,500 |
| VTWV | 161.93▼ | -0.85 (-0.52%) | 162.53 | 161.72 | 29,200 |
| VUG | 492.54▼ | -2.52 (-0.51%) | 493.58 | 490.94 | 934,642 |
| VUSE | 66.77▼ | -0.23 (-0.34%) | 66.84 | 66.61 | 11,800 |
| VV | 317.51▼ | -1.16 (-0.36%) | 318.138 | 316.81 | 223,632 |
| VVOS | 2.03 | +0.00 (+0.00%) | 2.04 | 1.94 | 118,441 |
| VVPR | 2.66▲ | +0.22 (+9.02%) | 2.80 | 2.45 | 679,685 |
| VVX | 55.67▼ | -0.08 (-0.14%) | 56.38 | 55.21 | 236,800 |
| VWAV | 9.75▲ | +0.06 (+0.62%) | 9.80 | 9.22 | 123,109 |
| VWOB | 67.65▲ | +0.09 (+0.13%) | 67.65 | 67.535 | 400,895 |
| VXF | 212.09▼ | -1.29 (-0.60%) | 213.3154 | 211.635 | 467,306 |
| VYGR | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.011 | 243,559 |
| WAB | 217.16▼ | -2.15 (-0.98%) | 220.34 | 216.81 | 555,456 |
| WABC | 48.98▼ | -0.14 (-0.29%) | 50.15 | 48.80 | 103,200 |
| WABF | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.385 | 700 |
| WAFD | 32.92▼ | -0.15 (-0.45%) | 33.20 | 32.82 | 351,600 |
| WAFU | 1.555▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 21,900 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.29 | 2.12 | 31,900 |
| WAL | 85.35▼ | -1.21 (-1.40%) | 86.855 | 84.93 | 508,954 |
| WALD | 1.94▼ | -0.05 (-2.51%) | 1.974 | 1.90 | 36,600 |
| WANT | 52.11▼ | -1.58 (-2.94%) | 52.81 | 52.026 | 20,594 |
| WAR | 23.44▼ | -0.11 (-0.47%) | 23.472 | 23.385 | 5,400 |
| WASH | 30.04▼ | -0.18 (-0.60%) | 30.35 | 29.84 | 112,360 |
| WAT | 385.10▼ | -0.96 (-0.25%) | 389.16 | 383.37 | 291,700 |
| WATT | 4.12▲ | +0.365 (+9.72%) | 4.18 | 3.64 | 75,300 |
| WAVE | 5.61▼ | -0.11 (-1.92%) | 5.7933 | 5.61 | 10,793 |
| WB | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.00 | 601,200 |
| WBI | 20.22▲ | +0.03 (+0.15%) | 20.37 | 19.95 | 307,666 |
| WBIF | 31.284▼ | -0.1347 (-0.43%) | 31.284 | 31.24 | 2,390 |
| WBIG | 23.6489▼ | -0.0611 (-0.26%) | 23.66 | 23.63 | 1,938 |
| WBIL | 35.2368▼ | -0.153 (-0.43%) | 35.26 | 35.2368 | 288 |
| WBIY | 32.21▼ | -0.09 (-0.28%) | 32.26 | 32.169 | 6,505 |
| WBTN | 13.15▼ | -0.01 (-0.08%) | 13.1946 | 12.94 | 275,267 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCAP | 9.9291▼ | -0.0409 (-0.41%) | 9.94 | 9.9291 | 104 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| WCC | 251.88▼ | -2.09 (-0.82%) | 254.43 | 250.26 | 260,500 |
| WCEO | 33.322▼ | -0.1642 (-0.49%) | 33.322 | 33.30 | 15,700 |
| WCLD | 35.54▼ | -0.12 (-0.34%) | 35.68 | 35.37 | 163,400 |
| WCME | 17.265▼ | -0.017 (-0.10%) | 17.29 | 17.18 | 11,326 |
| WCMI | 17.04▼ | -0.11 (-0.64%) | 17.06 | 16.96 | 486,609 |
| WCN | 178.54▲ | +0.40 (+0.22%) | 179.56 | 178.19 | 776,600 |
| WCPB | 25.60▲ | +0.03 (+0.12%) | 25.61 | 25.55 | 71,634 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WD | 60.73▼ | -0.24 (-0.39%) | 61.55 | 60.38 | 221,778 |
| WDAF | 28.92▲ | +0.419 (+1.47%) | 28.92 | 28.7991 | 1,559 |
| WDEF | 28.84▼ | -0.501 (-1.71%) | 28.90 | 28.69 | 31,900 |
| WDFC | 201.67▼ | -2.36 (-1.16%) | 205.26 | 200.40 | 104,100 |
| WDGF | 30.7448▼ | -0.0802 (-0.26%) | 30.7899 | 30.70 | 1,009 |
| WDH | 1.88▼ | -0.02 (-1.05%) | 1.915 | 1.80 | 469,957 |
| WDI | 13.99▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 224,200 |
| WDIV | 75.73▼ | -0.08 (-0.11%) | 75.8296 | 75.65 | 6,582 |
| WDS | 15.52▲ | +0.16 (+1.04%) | 15.52 | 15.42 | 694,400 |
| WDTE | 32.00▼ | -0.0789 (-0.25%) | 32.07 | 31.95 | 19,074 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WEAT | 20.20▼ | -0.24 (-1.17%) | 20.34 | 20.1501 | 112,252 |
| WEBL | 28.11▼ | -0.27 (-0.95%) | 28.4355 | 27.8294 | 73,809 |
| WEBS | 19.58▲ | +0.161 (+0.83%) | 19.83 | 19.41 | 19,000 |
| WEEI | 21.395▲ | +0.185 (+0.87%) | 21.45 | 21.33 | 15,387 |
| WEEL | 20.65▼ | -0.0274 (-0.13%) | 20.7099 | 20.6395 | 3,774 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 60,000 |
| WERN | 30.69▲ | +0.13 (+0.43%) | 30.72 | 30.31 | 915,500 |
| WEST | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.03 | 334,172 |
| WETH | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.43 | 63,877 |
| WETO | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.85 | 50,600 |
| WEX | 152.81▼ | -0.31 (-0.20%) | 154.405 | 152.17 | 218,689 |
| WEYS | 31.29▼ | -0.04 (-0.13%) | 31.98 | 30.57 | 14,900 |
| WF | 58.90▼ | -1.00 (-1.67%) | 59.61 | 58.88 | 65,400 |
| WFCF | 11.20▼ | -0.11 (-0.97%) | 11.325 | 11.0501 | 4,705 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| WFG | 60.51▼ | -0.06 (-0.10%) | 60.745 | 60.01 | 166,805 |
| WFRD | 78.07▲ | +0.41 (+0.53%) | 78.68 | 77.33 | 670,988 |
| WGMI | 39.37▼ | -0.38 (-0.96%) | 41.20 | 39.01 | 424,100 |
| WGO | 40.65▼ | -1.20 (-2.87%) | 41.99 | 40.36 | 444,900 |
| WGRX | 0.38▼ | -0.025 (-6.17%) | 0.407 | 0.378 | 409,200 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WH | 76.52▼ | -0.13 (-0.17%) | 76.735 | 75.92 | 824,365 |
| WHD | 46.07▲ | +0.06 (+0.13%) | 46.60 | 45.775 | 262,200 |
| WHF | 6.89▼ | -0.09 (-1.29%) | 6.98 | 6.84 | 233,200 |
| WHG | 18.13▲ | +0.34 (+1.91%) | 18.40 | 17.60 | 16,100 |
| WHWK | 2.59▼ | -0.08 (-3.00%) | 2.66 | 2.54 | 80,140 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.26 | 8.22 | 19,800 |
| WILC | 29.31▼ | -0.01 (-0.03%) | 30.89 | 28.81 | 22,800 |
| WILD | 19.76▼ | -0.537 (-2.65%) | 19.93 | 19.73 | 4,600 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WINA | 410.04▼ | -0.19 (-0.05%) | 416.32 | 398.07 | 74,664 |
| WING | 243.51▼ | -12.68 (-4.95%) | 253.22 | 241.94 | 607,612 |
| WINN | 31.40▼ | -0.14 (-0.44%) | 31.47 | 31.295 | 159,500 |