Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
ALTG 12.89 +0.06 (+0.47%) 13.02 12.79 188,104
ALTI 5.31 +0.24 (+4.73%) 5.39 5.055 69,278
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALTO 1.99 +0.08 (+4.19%) 2.00 1.92 540,554
ALTR 86.27 +1.14 (+1.34%) 86.41 84.17 333,654
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
ALUR 1.76 -0.11 (-5.88%) 1.90 1.72 20,255
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
ALVO 12.68 +0.18 (+1.44%) 12.74 12.38 85,207
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
ALXO 11.41 +0.22 (+1.97%) 11.66 10.95 197,181
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
AMAL 23.93 +0.59 (+2.53%) 23.99 23.0847 109,881
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
AMDS 11.92 -0.08 (-0.67%) 12.12 11.89 31,550
AMDY 20.53 +0.19 (+0.93%) 20.5937 20.11 257,019
AME 183.72 +2.05 (+1.13%) 184.22 181.7897 670,828
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
AMK 35.24 +0.07 (+0.20%) 35.64 34.97 220,274
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
AMLI 0.669 -0.001 (-0.15%) 0.6969 0.661 475,970
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
AMPE 0.82 +0.0085 (+1.05%) 0.8347 0.75 101,942
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
AMPH 43.52 +0.31 (+0.72%) 43.87 43.045 419,341
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
AMPX 2.64 +0.08 (+3.13%) 2.64 2.48 651,993
AMR 323.02 +8.45 (+2.69%) 326.97 316.25 248,989
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
AMS 2.69 +0.0997 (+3.85%) 2.70 2.59 13,945
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
AMSF 49.69 +0.30 (+0.61%) 50.01 49.59 143,476
AMST 2.1234 -0.0267 (-1.24%) 2.1786 2.05 23,129
AMSWA 11.45 -0.18 (-1.55%) 11.77 11.43 138,735
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMTD 1.76 +0.02 (+1.15%) 1.77 1.7101 7,087
AMWD 101.05 +0.44 (+0.44%) 102.05 100.56 85,692
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
AMZU 34.00 +0.31 (+0.92%) 34.00 33.3509 63,209
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842
ANIX 3.23 +0.10 (+3.19%) 3.30 3.13 52,759
ANL 9.14 +0.058 (+0.64%) 9.14 9.14 333
ANRO 16.78 -1.17 (-6.52%) 18.31 16.66 162,616
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
ANSS 347.93 -1.91 (-0.55%) 354.34 345.02 457,526
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
ANTX 3.22 +0.10 (+3.21%) 3.23 3.05 285,373
ANVS 12.03 +0.25 (+2.12%) 12.30 11.59 173,639
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOMR 10.97 +0.12 (+1.11%) 11.00 10.8816 40,789
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
AONC 5.90 -0.07 (-1.17%) 5.99 5.75 3,455
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
AOS 88.85 +0.97 (+1.10%) 88.87 88.00 776,326
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
AOUT 8.65 +0.03 (+0.35%) 8.89 8.60 20,635
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
APAC 6.87 +1.17 (+20.53%) 7.78 5.30 69,461
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291