Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
ALRM | 72.94▼ | -0.32 (-0.44%) | 74.245 | 72.70 | 221,709 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
ALRS | 21.72▲ | +0.60 (+2.84%) | 21.72 | 21.03 | 34,339 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALSN | 80.80▲ | +0.83 (+1.04%) | 80.84 | 79.99 | 411,717 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
ALTI | 5.31▲ | +0.24 (+4.73%) | 5.39 | 5.055 | 69,278 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ALTO | 1.99▲ | +0.08 (+4.19%) | 2.00 | 1.92 | 540,554 |
ALTR | 86.27▲ | +1.14 (+1.34%) | 86.41 | 84.17 | 333,654 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
ALUM | 30.0101▼ | -0.1449 (-0.48%) | 30.0101 | 30.0101 | 60 |
ALUR | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.72 | 20,255 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
ALVO | 12.68▲ | +0.18 (+1.44%) | 12.74 | 12.38 | 85,207 |
ALVR | 0.7615▲ | +0.0115 (+1.53%) | 0.80 | 0.74 | 1,416,686 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
ALXO | 11.41▲ | +0.22 (+1.97%) | 11.66 | 10.95 | 197,181 |
ALZN | 1.02▲ | +0.0248 (+2.49%) | 1.05 | 0.9604 | 19,334 |
AMAL | 23.93▲ | +0.59 (+2.53%) | 23.99 | 23.0847 | 109,881 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
AMDS | 11.92▼ | -0.08 (-0.67%) | 12.12 | 11.89 | 31,550 |
AMDY | 20.53▲ | +0.19 (+0.93%) | 20.5937 | 20.11 | 257,019 |
AME | 183.72▲ | +2.05 (+1.13%) | 184.22 | 181.7897 | 670,828 |
AMED | 92.46▲ | +0.17 (+0.18%) | 92.76 | 92.10 | 200,562 |
AMG | 166.36▲ | +2.78 (+1.70%) | 166.43 | 164.0301 | 226,841 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
AMK | 35.24▲ | +0.07 (+0.20%) | 35.64 | 34.97 | 220,274 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
AMLI | 0.669▼ | -0.001 (-0.15%) | 0.6969 | 0.661 | 475,970 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMOM | 38.6165▲ | +0.0209 (+0.05%) | 38.7849 | 38.3646 | 2,266 |
AMP | 435.98▲ | +4.76 (+1.10%) | 438.00 | 430.86 | 488,718 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
AMPE | 0.82▲ | +0.0085 (+1.05%) | 0.8347 | 0.75 | 101,942 |
AMPG | 2.00▲ | +0.0601 (+3.10%) | 2.0499 | 1.91 | 21,785 |
AMPH | 43.52▲ | +0.31 (+0.72%) | 43.87 | 43.045 | 419,341 |
AMPL | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.75 | 364,066 |
AMPX | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.48 | 651,993 |
AMR | 323.02▲ | +8.45 (+2.69%) | 326.97 | 316.25 | 248,989 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
AMS | 2.69▲ | +0.0997 (+3.85%) | 2.70 | 2.59 | 13,945 |
AMSC | 13.45▲ | +0.55 (+4.26%) | 13.52 | 12.82 | 710,475 |
AMSF | 49.69▲ | +0.30 (+0.61%) | 50.01 | 49.59 | 143,476 |
AMST | 2.1234▼ | -0.0267 (-1.24%) | 2.1786 | 2.05 | 23,129 |
AMSWA | 11.45▼ | -0.18 (-1.55%) | 11.77 | 11.43 | 138,735 |
AMTB | 23.08▲ | +1.11 (+5.05%) | 23.10 | 22.20 | 73,252 |
AMTD | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.7101 | 7,087 |
AMWD | 101.05▲ | +0.44 (+0.44%) | 102.05 | 100.56 | 85,692 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
AMZU | 34.00▲ | +0.31 (+0.92%) | 34.00 | 33.3509 | 63,209 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
ANAB | 21.38▼ | -0.22 (-1.02%) | 21.86 | 20.98 | 388,039 |
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
ANEB | 2.78▲ | +0.18 (+6.92%) | 3.0499 | 2.61 | 11,234 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
ANGL | 29.04▲ | +0.13 (+0.45%) | 29.049 | 28.93 | 1,157,668 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
ANIP | 69.69▲ | +0.14 (+0.20%) | 70.31 | 69.49 | 110,842 |
ANIX | 3.23▲ | +0.10 (+3.19%) | 3.30 | 3.13 | 52,759 |
ANL | 9.14▲ | +0.058 (+0.64%) | 9.14 | 9.14 | 333 |
ANRO | 16.78▼ | -1.17 (-6.52%) | 18.31 | 16.66 | 162,616 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
ANSS | 347.93▼ | -1.91 (-0.55%) | 354.34 | 345.02 | 457,526 |
ANTE | 1.66▲ | +0.01 (+0.61%) | 1.95 | 1.55 | 251,002 |
ANTX | 3.22▲ | +0.10 (+3.21%) | 3.23 | 3.05 | 285,373 |
ANVS | 12.03▲ | +0.25 (+2.12%) | 12.30 | 11.59 | 173,639 |
ANY | 1.36▼ | -0.05 (-3.55%) | 1.4499 | 1.32 | 430,886 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,650 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
AOMR | 10.97▲ | +0.12 (+1.11%) | 11.00 | 10.8816 | 40,789 |
AON | 333.79▲ | +3.87 (+1.17%) | 334.02 | 330.0681 | 710,811 |
AONC | 5.90▼ | -0.07 (-1.17%) | 5.99 | 5.75 | 3,455 |
AOR | 55.68▲ | +0.34 (+0.61%) | 55.68 | 55.435 | 315,110 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
AOS | 88.85▲ | +0.97 (+1.10%) | 88.87 | 88.00 | 776,326 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
AOTG | 38.46▼ | -0.12 (-0.31%) | 39.22 | 38.46 | 400 |
AOUT | 8.65▲ | +0.03 (+0.35%) | 8.89 | 8.60 | 20,635 |
AP | 2.11▼ | -0.09 (-4.09%) | 2.32 | 2.09 | 86,941 |
APAC | 6.87▲ | +1.17 (+20.53%) | 7.78 | 5.30 | 69,461 |
APAM | 45.56▲ | +1.16 (+2.61%) | 45.58 | 44.721 | 476,383 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
APCB | 29.52▲ | +0.06 (+0.20%) | 29.5405 | 29.4706 | 32,291 |