Urban One, Inc (UONE) Stock Price

4.19 ▼ -0.50 (-10.66%)
Open: 4.66 Vol: 308.2K Day's range: 4.15 - 4.66 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▼ 4.29▼ 4.30▼ 4.75▼ 4.82▼
MA10 4.19▲ 4.34▼ 4.46▼ 4.95▼ 4.93▼
MA20 4.26▼ 4.51▼ 4.64▼ 4.88▼ 6.49▼
MA50 4.34▼ 4.72▼ 4.92▼ 5.10▼ 6.99▼
MA100 4.50▼ 4.90▼ 4.90▼ 6.71▼ 6.56▼
MA200 4.66▼ 4.87▼ 4.89▼ 7.34▼ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.049▼ -0.023▼ -0.215▼
RSI 38.931▼ 21.801▼ 22.528▼ 32.548▼ 38.453▼
STOCH 31.907     17.123▼ 10.584▼ 31.284     14.313▼
WILL %R -80.000▼ -93.496▼ -94.871▼ -97.143▼ -99.503▼
CCI -43.221     -183.507▼ -115.794▼ -226.318▼ -70.094    
Latest Filters Detected On UONE
MA $UONE Price Crossed Below MA(13) Set Alert
Urban One, Inc News
Saturday, January 22, 2022 05:01 AM
Urban One Inc. (NASDAQ:UONE) price on Friday, January 21, fall -10.66% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $4.19. A look at the stock’s price ...
Thursday, January 13, 2022 04:26 AM
As a result, insiders scored the highest last week as the company hit US$219m market cap following a 12% gain in the stock. In the chart below, we zoom in on the different ownership groups of Urban ...
Wednesday, January 12, 2022 09:48 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
UONE historical stock data
date open high low close volume
21/01/22 4.66 4.66 4.15 4.19 308,200
20/01/22 4.84 4.9299 4.69 4.69 116,685
19/01/22 4.84 4.8986 4.71 4.79 94,107
18/01/22 5.08 5.15 4.79 4.84 182,021
14/01/22 5.20 5.25 4.87 5.24 221,400
13/01/22 5.21 5.35 5.1356 5.20 194,963
12/01/22 5.31 5.31 5.00 5.18 202,927
11/01/22 5.00 5.55 4.97 5.31 208,800
10/01/22 4.95 5.10 4.85 5.05 118,752
07/01/22 4.81 5.08 4.7806 5.03 143,121
Quote Details
52wk Low:4.15
52wk High:24.14
Vol:308.2K
Avg Vol(3m):6.4M
1Y Chng:-36.32%
1M Chng:-19.42%
Add to Watch List