| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.38▲ | 2.23▲ |
| MA10 | 2.62▼ | 2.58▼ | 2.59▼ | 2.23▲ | 2.35▲ |
| MA20 | 2.60▼ | 2.56▼ | 2.56▼ | 2.28▲ | 2.41▼ |
| MA50 | 2.57▼ | 2.56▼ | 2.57▼ | 2.47▼ | 2.25▲ |
| MA100 | 2.58▼ | 2.33▲ | 2.26▲ | 2.44▼ | 2.18▲ |
| MA200 | 2.15▲ | 2.09▲ | 2.08▲ | 2.29▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.029▼ | -0.031▼ | 0.037▲ | -0.052▼ |
| RSI | 48.813▼ | 49.414▼ | 49.550▼ | 51.425▲ | 50.836▲ |
| STOCH | 17.780▼ | 15.550▼ | 15.550▼ | 76.512 | 30.578 |
| WILL %R | -62.637 | -62.637 | -62.637 | -33.784 | -62.595 |
| CCI | -41.799 | -36.690 | -36.690 | 80.031 | -39.651 |
| CDL | $UONE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 03:42 PM
CLEO TV is fully owned by TV One, LLC, a brand of Urban One, Inc., formerly known as Radio One, Inc. [NASDAQ: UONE and UONEK, www.urban1.com], the largest African-American owned multi-media company pr...
|
|
Friday, January 18, 2019 09:58 AM
Urban One (NASDAQ: UONE), now run by Hughes’ son Alfred Liggins III, controls 59 broadcast radio stations, TV One — available to some 60 million households — and Reach Media Inc. Hughes arrived in D.C ...
|
|
Friday, January 18, 2019 03:08 AM
Urban One (NASDAQ:UONE) to redeem $2.037M of its 9.25% Senior Subordinated Notes due 2020 for cash, at 100% of the principal amount of the Notes, plus accrued and unpaid interest to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 2.38 | 2.38 | 2.38 | 2.38 | 248 |
| 17/01/19 | 2.40 | 2.42 | 2.39 | 2.39 | 984 |
| 16/01/19 | 2.44 | 2.44 | 2.40 | 2.40 | 323 |
| 15/01/19 | 2.43 | 2.43 | 2.16 | 2.33 | 920 |
| 14/01/19 | 2.35 | 2.40 | 2.35 | 2.40 | 1,785 |
| 11/01/19 | 2.00 | 2.00 | 2.00 | 2.00 | 245 |
| 10/01/19 | 2.20 | 2.27 | 2.15 | 2.15 | 797 |
| 07/01/19 | 2.15 | 2.2521 | 2.15 | 2.2521 | 887 |
| 04/01/19 | 2.07 | 2.10 | 2.07 | 2.10 | 335 |
| 03/01/19 | 2.09 | 2.09 | 1.89 | 1.93 | 2,212 |
|
|
||||
|
|
||||
|
|
||||
|
|