| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.60▼ | 1.60▼ | 1.61▲ | 1.58▲ |
| MA10 | 1.60▼ | 1.58▲ | 1.58▲ | 1.54▲ | 1.63▼ |
| MA20 | 1.52▲ | 1.51▲ | 1.51▲ | 1.60▲ | 1.51▲ |
| MA50 | 1.56▲ | 1.56▲ | 1.57▲ | 1.61▲ | 1.60▲ |
| MA100 | 1.61▼ | 1.64▼ | 1.65▼ | 1.50▲ | 2.59▼ |
| MA200 | 1.65▼ | 1.57▲ | 1.55▲ | 1.52▲ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.016▲ | 0.004▲ | 0.024▲ |
| RSI | 55.142▲ | 54.253▲ | 53.678▲ | 52.715▲ | 53.057▲ |
| STOCH | 69.557 | 75.439 | 75.439 | 65.653 | 57.066 |
| WILL %R | -26.316 | -26.316 | -26.316 | -36.585 | -33.339 |
| CCI | 34.993 | 44.476 | 44.600 | 68.240 | 37.399 |
|
Friday, May 23, 2025 03:43 PM
Discover real-time Urban One, Inc. Class A Common Stock (UONE) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, May 22, 2025 12:24 PM
OneSmart International Education Group Limited (NYSE:ONE) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Monday, May 12, 2025 05:00 PM
Urban One, Inc. (NASDAQ:UONE) Q1 2025 Earnings Call Transcript May 13, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Urban One 2025 First Quarter Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.59 | 1.6338 | 1.59 | 1.63 | 8,298 |
| 02/07/25 | 1.5711 | 1.63 | 1.55 | 1.59 | 29,319 |
| 01/07/25 | 1.56 | 1.6555 | 1.55 | 1.59 | 30,780 |
| 30/06/25 | 1.62 | 1.6699 | 1.6001 | 1.6006 | 14,775 |
| 27/06/25 | 1.48 | 1.62 | 1.43 | 1.62 | 45,566 |
| 26/06/25 | 1.47 | 1.50 | 1.44 | 1.50 | 4,222 |
| 25/06/25 | 1.47 | 1.52 | 1.40 | 1.48 | 20,719 |
| 24/06/25 | 1.51 | 1.53 | 1.41 | 1.48 | 28,639 |
| 23/06/25 | 1.42 | 1.49 | 1.37 | 1.49 | 24,320 |
| 20/06/25 | 1.52 | 1.6049 | 1.445 | 1.45 | 68,507 |
|
|
||||
|
|
||||
|
|