Urban One Inc. (UONE) Stock Price

2.17 ▼ -0.02 (-0.91%)
Open: 2.17 Vol: 1.14K Day's range: 2.17 - 2.17 Jun 20, 14:21 EDT
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.15▲ 2.15▲ 2.29▼ 2.07▲
MA10 2.14▲ 2.22▼ 2.22▼ 2.15▲ 2.12▲
MA20 2.46▼ 2.21▼ 2.21▼ 2.18▼ 2.15▲
MA50 2.37▼ 2.36▼ 2.36▼ 2.21▼ 2.31▼
MA100 2.50▼ 2.47▼ 2.42▼ 2.32▼ 2.09▲
MA200 2.26▼ 2.11▲ 2.10▲ 2.39▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.007▼ -0.003▼ 0.011▲ 0.000▼
RSI 44.442▼ 47.959▼ 48.197▼ 49.558▼ 49.631▼
STOCH 40.244     17.309▼ 18.942▼ 36.806     23.133    
WILL %R -90.043▼ -84.553▼ -80.620▼ -70.748     -70.748    
CCI -36.838     -32.431     -21.057     7.403     -1.574    
Latest Filters Detected On UONE
CDL $UONE Doji Candlestick Pattern Detected Set Alert
MA $UONE Price Crossed Below MA(26) Set Alert
Urban One Inc. News
Tuesday, June 04, 2019 05:13 AM
In addition, TV One is the cable home of blockbuster drama Empire. TV One is solely owned by Urban One, Inc., formerly known as Radio One, Inc. [NASDAQ: UONE and UONEK, http://www.urban1.com , the ...
Monday, May 13, 2019 10:49 AM
TV One is solely owned by Urban One, Inc., formerly known as Radio One, Inc. [NASDAQ: UONE and UONEK, www.urban1.com], the largest African-American owned multi-media company primarily targeting Black ...
Monday, April 22, 2019 12:19 PM
Today we are going to look at Urban One, Inc. (NASDAQ:UONE.K) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), as that ...
UONE historical stock data
date open high low close volume
20/06/19 2.17 2.17 2.17 2.17 1,137
19/06/19 2.19 2.19 2.19 2.19 6,525
12/06/19 2.12 2.155 2.12 2.155 11,096
11/06/19 2.27 2.27 2.055 2.14 127,740
10/06/19 2.43 3.21 2.43 2.81 723,235
07/06/19 1.98 1.98 1.98 1.98 7,720
22/05/19 2.13 2.13 2.13 2.13 0
21/05/19 2.16 2.16 1.90 2.0599 10,618
15/05/19 1.92 1.92 1.92 1.92 1,312
13/05/19 1.74 1.99 1.74 1.97 4,620
Quote Details
52wk Low:1.74
52wk High:3.60
Vol:1.14K
Avg Vol(3m):311.5K
1Y Chng:+20.56%
1M Chng:-5.24%
Add to Watch List