| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.66▼ | 5.66▼ | 5.74▼ | 7.59▼ |
| MA10 | 5.62 | 5.68▼ | 5.70▼ | 6.13▼ | 8.74▼ |
| MA20 | 5.64▼ | 5.72▼ | 5.81▼ | 7.39▼ | 7.45▼ |
| MA50 | 5.67▼ | 5.79▼ | 5.92▼ | 8.56▼ | 6.90▼ |
| MA100 | 5.71▼ | 5.97▼ | 6.34▼ | 7.24▼ | 6.65▼ |
| MA200 | 5.77▼ | 6.39▼ | 8.47▼ | 6.86▼ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.007▼ | -0.142▼ | -0.307▼ |
| RSI | 42.526▼ | 38.344▼ | 36.990▼ | 35.468▼ | 43.083▼ |
| STOCH | 14.015▼ | 14.387▼ | 10.324▼ | 23.815 | 37.801 |
| WILL %R | -50.000 | -84.906▼ | -92.157▼ | -84.074▼ | -94.638▼ |
| CCI | -50.360 | -159.507▼ | -147.848▼ | -100.616▼ | -100.258▼ |
|
Wednesday, June 29, 2022 12:04 AM
Urban One, Inc. (NASDAQ:UONE – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $6.64 and traded ...
|
|
Tuesday, June 21, 2022 11:38 PM
Shares of Urban One, Inc. (NASDAQ:UONEK – Get Rating) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.87 and traded as high as $5.54.
|
|
Monday, June 20, 2022 08:52 AM
We feel now is a pretty good time to analyse Squarespace, Inc.'s (NYSE:SQSP) business as it appears the company may be on the cusp of a considerable accomplishment. Squarespace, Inc. operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 5.73 | 5.84 | 5.58 | 5.60 | 123,248 |
| 28/06/22 | 6.00 | 6.13 | 5.68 | 5.79 | 144,437 |
| 27/06/22 | 5.64 | 6.16 | 5.61 | 6.05 | 241,200 |
| 24/06/22 | 5.49 | 5.82 | 5.3818 | 5.73 | 1,395,325 |
| 23/06/22 | 6.20 | 6.35 | 5.17 | 5.51 | 683,519 |
| 22/06/22 | 6.07 | 6.40 | 6.07 | 6.22 | 287,241 |
| 21/06/22 | 6.08 | 6.57 | 6.07 | 6.27 | 533,368 |
| 17/06/22 | 6.77 | 6.90 | 6.20 | 6.51 | 803,242 |
| 16/06/22 | 6.81 | 6.95 | 6.51 | 6.63 | 445,772 |
| 15/06/22 | 6.59 | 7.19 | 6.5659 | 7.01 | 441,902 |
|
|
||||
|
|
||||
|
|