Urban One, Inc (UONE) Stock Price

2.73 ▲ +0.22 (+8.76%)
Open: 2.585 Vol: 66.03K Day's range: 2.585 - 2.78 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.61▲ 2.61▲ 2.54▲ 2.61▲
MA10 2.56▲ 2.59▲ 2.58▲ 2.33▲ 3.14▼
MA20 2.56▲ 2.54▲ 2.51▲ 2.48▲ 3.60▼
MA50 2.52▲ 2.39▲ 2.29▲ 3.19▼ 4.96▼
MA100 2.45▲ 2.25▲ 2.33▲ 3.70▼ 5.71▼
MA200 2.32▲ 2.57▲ 2.99▼ 4.61▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ 0.013▲ 0.092▲ -0.081▼
RSI 70.986▲ 70.942▲ 72.859▲ 51.157▲ 35.830▼
STOCH 47.312     47.312     56.626     84.353▲ 14.954▼
WILL %R -16.129▲ -16.129▲ -13.699▲ -5.882▲ -65.522    
CCI 174.777▲ 177.940▲ 169.337▲ 146.343▲ -95.488    
Latest Filters Detected On UONE
RSI $UONE RSI(14) Crossed Above 50 Set Alert
MA $UONE Price Crossed Above MA(26) Set Alert
GAP $UONE Open Gap Up %2 Set Alert
BREAK $UONE Price Breaks 10 Days High Set Alert
Urban One, Inc News
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 26, 2024 09:00 AM
One Liberty Properties, Inc. is a real estate investment trust, which engages in acquisition, ownership, and management of the geographically diversified portfolio consisting primarily of ...
Tuesday, March 26, 2024 09:00 AM
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of ...
UONE historical stock data
date open high low close volume
28/03/24 2.585 2.78 2.585 2.73 66,027
27/03/24 2.63 2.6797 2.45 2.51 79,956
26/03/24 2.48 2.60 2.46 2.59 92,215
25/03/24 2.45 2.48 2.30 2.46 125,728
22/03/24 2.29 2.42 2.275 2.40 97,012
21/03/24 2.15 2.32 2.15 2.30 120,554
20/03/24 1.99 2.16 1.93 2.15 77,558
19/03/24 2.11 2.11 1.97 1.97 87,771
18/03/24 2.12 2.12 1.9986 2.06 47,212
15/03/24 2.12 2.2301 1.95 2.09 287,469
Quote Details
52wk Low:1.93
52wk High:7.986
Vol:66.03K
Avg Vol(3m):1.1M
1Y Chng:-64.55%
1M Chng:-24.59%
Add to Watch List