| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.56▲ | 1.54▲ | 1.61▼ | 1.55▲ |
| MA10 | 1.57▲ | 1.55▲ | 1.56▲ | 1.56▲ | 1.56▲ |
| MA20 | 1.55▲ | 1.58▲ | 1.60▼ | 1.57▲ | 1.60▼ |
| MA50 | 1.59▼ | 1.56▲ | 1.55▲ | 1.55▲ | 2.02▼ |
| MA100 | 1.55▲ | 1.56▲ | 1.59▼ | 1.65▼ | 3.83▼ |
| MA200 | 1.57▲ | 1.56▲ | 1.53▲ | 1.89▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.006▼ | 0.003▲ | 0.048▲ |
| RSI | 54.206▲ | 51.655▲ | 51.257▲ | 50.962▲ | 43.107▼ |
| STOCH | 91.168▲ | 58.833 | 53.077 | 59.856 | 49.761 |
| WILL %R | -8.103▲ | -15.385▲ | -15.385▲ | -42.529 | -44.444 |
| CCI | 66.223 | 57.469 | 36.220 | -1.080 | 25.554 |
|
Monday, January 06, 2025 04:00 PM
Urban One, Inc. (NASDAQ:UONE – Get Free Report) crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $1.54 and traded as high as $1.69.
|
|
Friday, December 27, 2024 10:04 AM
1 Day UONE 0.00% DJIA -1.08% Russell 2K -2.18% Media/Entertainment -1.24% ...
|
|
Wednesday, December 25, 2024 03:59 PM
1 Day UONE 4.02% DJIA 0.07% Russell 2K 0.90% Media/Entertainment -0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1.52 | 1.5897 | 1.47 | 1.58 | 12,909 |
| 10/01/25 | 1.59 | 1.6499 | 1.55 | 1.57 | 28,901 |
| 08/01/25 | 1.622 | 1.6782 | 1.575 | 1.58 | 6,237 |
| 07/01/25 | 1.65 | 1.68 | 1.63 | 1.63 | 13,038 |
| 06/01/25 | 1.51 | 1.691 | 1.505 | 1.68 | 36,490 |
| 03/01/25 | 1.51 | 1.53 | 1.47 | 1.50 | 36,059 |
| 02/01/25 | 1.59 | 1.60 | 1.50 | 1.50 | 26,720 |
| 31/12/24 | 1.54 | 1.55 | 1.50 | 1.54 | 30,480 |
| 30/12/24 | 1.50 | 1.55 | 1.48 | 1.535 | 20,075 |
| 27/12/24 | 1.45 | 1.5359 | 1.45 | 1.49 | 29,425 |
|
|
||||
|
|
||||
|
|