| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.24▼ | 2.25▼ | 2.16▲ | 1.96▲ |
| MA10 | 2.24▼ | 2.27▼ | 2.23▼ | 2.09▲ | 2.01▲ |
| MA20 | 2.24▼ | 2.20▼ | 2.18▼ | 1.94▲ | 2.12▲ |
| MA50 | 2.17▲ | 2.14▲ | 2.06▲ | 2.08▲ | 3.51▼ |
| MA100 | 2.10▲ | 1.97▲ | 1.97▲ | 2.17▲ | 4.81▼ |
| MA200 | 1.96▲ | 1.98▲ | 2.08▲ | 3.21▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.005▼ | 0.046▲ | 0.097▲ |
| RSI | 45.783▼ | 48.996▼ | 51.524▲ | 58.195▲ | 42.253▼ |
| STOCH | 18.032▼ | 43.333 | 53.047 | 68.756 | 13.177▼ |
| WILL %R | -100.000▼ | -80.000▼ | -59.016 | -28.551 | -69.880 |
| CCI | -114.770▼ | -65.599 | -19.268 | 87.651 | 56.419 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.26 | 2.2844 | 2.14 | 2.17 | 40,268 |
| 25/07/24 | 2.20 | 2.3698 | 2.1999 | 2.21 | 111,774 |
| 24/07/24 | 2.13 | 2.1899 | 2.07 | 2.17 | 71,668 |
| 23/07/24 | 2.12 | 2.21 | 2.055 | 2.13 | 159,921 |
| 22/07/24 | 2.28 | 2.2999 | 2.05 | 2.12 | 181,965 |
| 19/07/24 | 2.04 | 2.25 | 2.02 | 2.09 | 198,566 |
| 18/07/24 | 1.99 | 2.08 | 1.99 | 2.08 | 98,937 |
| 17/07/24 | 1.94 | 2.00 | 1.93 | 1.99 | 47,023 |
| 16/07/24 | 1.91 | 2.04 | 1.91 | 1.99 | 139,301 |
| 15/07/24 | 1.82 | 1.96 | 1.82 | 1.91 | 92,650 |
|
|
||||
|
|
||||
|
|