5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.61▲ | 2.61▲ | 2.61▲ | 2.54▲ | 2.61▲ |
MA10 | 2.56▲ | 2.59▲ | 2.58▲ | 2.33▲ | 3.14▼ |
MA20 | 2.56▲ | 2.54▲ | 2.51▲ | 2.48▲ | 3.60▼ |
MA50 | 2.52▲ | 2.39▲ | 2.29▲ | 3.19▼ | 4.96▼ |
MA100 | 2.45▲ | 2.25▲ | 2.33▲ | 3.70▼ | 5.71▼ |
MA200 | 2.32▲ | 2.57▲ | 2.99▼ | 4.61▼ | 6.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.011▲ | 0.013▲ | 0.092▲ | -0.081▼ |
RSI | 70.986▲ | 70.942▲ | 72.859▲ | 51.157▲ | 35.830▼ |
STOCH | 47.312 | 47.312 | 56.626 | 84.353▲ | 14.954▼ |
WILL %R | -16.129▲ | -16.129▲ | -13.699▲ | -5.882▲ | -65.522 |
CCI | 174.777▲ | 177.940▲ | 169.337▲ | 146.343▲ | -95.488 |
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 26, 2024 09:00 AM
One Liberty Properties, Inc. is a real estate investment trust, which engages in acquisition, ownership, and management of the geographically diversified portfolio consisting primarily of ...
|
Tuesday, March 26, 2024 09:00 AM
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.585 | 2.78 | 2.585 | 2.73 | 66,027 |
27/03/24 | 2.63 | 2.6797 | 2.45 | 2.51 | 79,956 |
26/03/24 | 2.48 | 2.60 | 2.46 | 2.59 | 92,215 |
25/03/24 | 2.45 | 2.48 | 2.30 | 2.46 | 125,728 |
22/03/24 | 2.29 | 2.42 | 2.275 | 2.40 | 97,012 |
21/03/24 | 2.15 | 2.32 | 2.15 | 2.30 | 120,554 |
20/03/24 | 1.99 | 2.16 | 1.93 | 2.15 | 77,558 |
19/03/24 | 2.11 | 2.11 | 1.97 | 1.97 | 87,771 |
18/03/24 | 2.12 | 2.12 | 1.9986 | 2.06 | 47,212 |
15/03/24 | 2.12 | 2.2301 | 1.95 | 2.09 | 287,469 |
|
|
||||
|
|
||||
|
|