| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.10▲ | 4.14▲ | 4.11▲ |
| MA10 | 4.12▲ | 4.12▲ | 4.12▲ | 4.15▲ | 4.39▼ |
| MA20 | 4.32▼ | 4.33▼ | 4.34▼ | 4.14▲ | 4.81▼ |
| MA50 | 4.76▼ | 4.76▼ | 4.75▼ | 4.57▼ | 7.45▼ |
| MA100 | 5.13▼ | 5.24▼ | 5.31▼ | 5.02▼ | 11.25▼ |
| MA200 | 6.54▼ | 6.20▼ | 6.03▼ | 7.32▼ | 26.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.011▲ | 0.033▲ | 0.124▲ |
| RSI | 37.666▼ | 37.861▼ | 37.547▼ | 46.366▼ | 34.651▼ |
| STOCH | 35.336 | 35.336 | 28.887 | 34.382 | 12.439▼ |
| WILL %R | -48.077 | -48.077 | -76.316▼ | -56.716 | -81.169▼ |
| CCI | 19.837 | 19.837 | 11.549 | 62.575 | -83.097 |
|
Friday, January 23, 2026 02:03 AM
It is a pleasure to report that the Urban One, Inc. (NASDAQ:UONE.K) is up 32% in the last quarter. But that doesn't change the fact that the returns over the last three years have been stomach ...
|
|
Wednesday, October 30, 2024 08:42 AM
This week we saw the Urban One, Inc. (NASDAQ:UONE.K) share price climb by 12%. But only the myopic could ignore the astounding decline over three years. In that time the share price has melted like a ...
|
|
Thursday, January 04, 2024 08:29 AM
On January 4, 2024, Urban One (NASDAQ: UONE) announced that it had received notice from the Nasdaq Stock Market, LLC (“Nasdaq”) confirming that it has regained compliance with Nasdaq Listing Rule 5250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 4.18 | 4.18 | 4.18 | 4.18 | 3,745 |
| 16/10/26 | 4.024 | 4.13 | 4.005 | 4.13 | 5,948 |
| 15/10/26 | 3.96 | 4.13 | 3.96 | 4.02 | 6,800 |
| 14/10/26 | 4.01 | 4.17 | 4.00 | 4.13 | 5,100 |
| 13/10/26 | 4.155 | 4.24 | 4.02 | 4.24 | 18,656 |
| 12/10/26 | 3.96 | 4.35 | 3.96 | 4.11 | 7,300 |
| 09/10/26 | 4.22 | 4.48 | 3.95 | 4.05 | 18,125 |
| 08/10/26 | 4.56 | 4.56 | 4.1501 | 4.35 | 23,846 |
| 07/10/26 | 4.15 | 4.215 | 4.15 | 4.18 | 4,779 |
| 06/10/26 | 4.07 | 4.14 | 4.07 | 4.13 | 5,300 |
|
|
||||
|
|
||||
|
|