Urban One Inc. (UONE) Stock Price

2.38 ▼ -0.01 (-0.42%)
Open: 2.38 Vol: 248 Day's range: 2.38 - 2.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.43▲ 2.38▲ 2.23▲
MA10 2.62▼ 2.58▼ 2.59▼ 2.23▲ 2.35▲
MA20 2.60▼ 2.56▼ 2.56▼ 2.28▲ 2.41▼
MA50 2.57▼ 2.56▼ 2.57▼ 2.47▼ 2.25▲
MA100 2.58▼ 2.33▲ 2.26▲ 2.44▼ 2.18▲
MA200 2.15▲ 2.09▲ 2.08▲ 2.29▲ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.029▼ -0.031▼ 0.037▲ -0.052▼
RSI 48.813▼ 49.414▼ 49.550▼ 51.425▲ 50.836▲
STOCH 17.780▼ 15.550▼ 15.550▼ 76.512     30.578    
WILL %R -62.637     -62.637     -62.637     -33.784     -62.595    
CCI -41.799     -36.690     -36.690     80.031     -39.651    
Latest Filters Detected On UONE
CDL $UONE Doji Candlestick Pattern Detected Set Alert
Urban One Inc. News
Friday, January 18, 2019 03:42 PM
CLEO TV is fully owned by TV One, LLC, a brand of Urban One, Inc., formerly known as Radio One, Inc. [NASDAQ: UONE and UONEK, www.urban1.com], the largest African-American owned multi-media company pr...
Friday, January 18, 2019 09:58 AM
Urban One (NASDAQ: UONE), now run by Hughes’ son Alfred Liggins III, controls 59 broadcast radio stations, TV One — available to some 60 million households — and Reach Media Inc. Hughes arrived in D.C ...
Friday, January 18, 2019 03:08 AM
Urban One (NASDAQ:UONE) to redeem $2.037M of its 9.25% Senior Subordinated Notes due 2020 for cash, at 100% of the principal amount of the Notes, plus accrued and unpaid interest to the ...
UONE historical stock data
date open high low close volume
18/01/19 2.38 2.38 2.38 2.38 248
17/01/19 2.40 2.42 2.39 2.39 984
16/01/19 2.44 2.44 2.40 2.40 323
15/01/19 2.43 2.43 2.16 2.33 920
14/01/19 2.35 2.40 2.35 2.40 1,785
11/01/19 2.00 2.00 2.00 2.00 245
10/01/19 2.20 2.27 2.15 2.15 797
07/01/19 2.15 2.2521 2.15 2.2521 887
04/01/19 2.07 2.10 2.07 2.10 335
03/01/19 2.09 2.09 1.89 1.93 2,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.65
52wk High:4.85
Vol:248
Avg Vol(3m):19.8K
1Y Chng:+22.05%
1M Chng:-6.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 107.29M