| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.92▼ | 5.94▼ | 5.91▼ | 5.60▲ |
| MA10 | 5.88▼ | 5.95▼ | 5.88▼ | 6.06▼ | 5.29▲ |
| MA20 | 5.97▼ | 5.87▼ | 5.85▼ | 5.74▲ | 5.20▲ |
| MA50 | 5.88▼ | 5.94▼ | 6.05▼ | 5.32▲ | 6.02▼ |
| MA100 | 5.92▼ | 6.11▼ | 6.05▼ | 5.06▲ | 4.06▲ |
| MA200 | 6.13▼ | 5.86▼ | 5.46▲ | 6.67▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.001▼ | 0.021▲ | -0.050▼ | 0.139▲ |
| RSI | 43.050▼ | 43.390▼ | 44.338▼ | 51.454▲ | 50.225▲ |
| STOCH | 8.860▼ | 17.037▼ | 51.696 | 23.345 | 30.951 |
| WILL %R | -92.647▼ | -84.328▼ | -67.262 | -68.934 | -63.071 |
| CCI | -86.795 | -134.887▼ | -23.533 | -55.162 | 64.882 |
|
Friday, January 22, 2021 03:55 PM
An all-new episode of CLEO TV’s new millennial love and dating drama series TOUGH LOVE: LOS ANGELES airs on Sunday, January 24, at 9 P.M. ET/8C. The 10-episode prime-time series spinoff is based on ...
|
|
Friday, January 22, 2021 03:55 PM
An all-new episode of CLEO TV’s new millennial love and dating drama series TOUGH LOVE: LOS ANGELES airs on Sunday, January 24, at 9 P.M. ET/8C. The 10-episode prime-time series spinoff is based on ...
|
|
Thursday, January 21, 2021 09:07 AM
TV One's hit true crime show ATL HOMICIDE premieres on Monday, January 25 at 9 P.M. ET/8C. Thirty-year Atlanta PD veteran Detectives David Quinn and Vince Velazquez recount their past homicide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 5.93 | 6.40 | 5.75 | 5.83 | 2,065,321 |
| 25/01/21 | 5.82 | 5.95 | 5.28 | 5.74 | 714,400 |
| 22/01/21 | 5.90 | 5.9999 | 5.70 | 5.91 | 580,889 |
| 21/01/21 | 6.10 | 6.10 | 5.8538 | 5.98 | 569,570 |
| 20/01/21 | 6.30 | 6.43 | 6.01 | 6.10 | 1,286,013 |
| 19/01/21 | 6.00 | 7.77 | 5.6827 | 6.43 | 6,851,425 |
| 15/01/21 | 6.32 | 6.57 | 5.60 | 5.90 | 2,353,009 |
| 14/01/21 | 6.14 | 7.43 | 6.11 | 6.59 | 4,394,847 |
| 13/01/21 | 5.96 | 6.28 | 5.85 | 6.14 | 1,082,926 |
| 12/01/21 | 5.99 | 6.65 | 5.91 | 5.99 | 2,157,946 |
|
|
||||
|
|
||||
|
|