Urban One, Inc (UONE) Stock Price

5.73 ▲ +0.41 (+7.71%)
Open: 5.80 Vol: 7.31M Day's range: 5.55 - 6.28 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.77▼ 5.75▼ 5.23▲ 5.57▲
MA10 5.84▼ 5.86▼ 5.63▲ 5.21▲ 4.80▲
MA20 5.83▼ 5.63▲ 5.40▲ 5.44▲ 10.25▼
MA50 5.79▼ 5.28▲ 5.24▲ 5.05▲ 5.15▲
MA100 5.45▲ 5.44▲ 5.33▲ 9.53▼ 3.66▲
MA200 5.59▲ 5.33▲ 4.76▲ 5.57▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ 0.045▲ 0.077▲ -0.737▼
RSI 42.655▼ 52.447▲ 58.760▲ 55.603▲ 48.007▼
STOCH 33.604     37.291     57.017     24.233     25.961    
WILL %R -93.548▼ -55.914     -49.057     -55.172     -81.118▼
CCI -100.180▼ -24.661     42.868     121.305▲ -36.085    
Latest Filters Detected On UONE
CDL $UONE Hammer Candlestick Pattern Detected Set Alert
CDL $UONE Engulfing Candlestick Pattern Detected Set Alert
GAP $UONE Open Gap Up %2 Set Alert
GAP $UONE Open Gap Up %3 Set Alert
GAP $UONE Open Gap Up %5 Set Alert
RSI $UONE RSI(14) Crossed Above 50 Set Alert
Urban One, Inc News
Thursday, October 15, 2020 11:59 PM
Urban One Inc (NASDAQ:UONE) was the recipient of a significant growth in short interest in the month of September. As of September 30th, there was short interest totalling 1,350,000 shares, a growth ...
Thursday, October 15, 2020 06:00 PM
TV ONE announced today the presentation of REPRESENT THE VOTE: OUR VOICE, OUR FUTURE, a three-part series of virtual town halls designed to tackle various social, economic and political issues ...
Wednesday, October 14, 2020 02:50 AM
Urban One Inc (NASDAQ:UONE) was the recipient of a large growth in short interest in September. As of September 30th, there was short interest totalling 1,350,000 shares, a growth of 709.8% from the ...
UONE historical stock data
date open high low close volume
22/10/20 5.80 6.28 5.55 5.73 7,311,478
21/10/20 5.21 5.50 5.07 5.32 847,327
20/10/20 4.98 5.29 4.9201 5.22 1,093,017
19/10/20 4.93 5.05 4.89 4.95 344,309
16/10/20 4.98 5.10 4.87 4.93 461,072
15/10/20 4.96 5.10 4.82 4.96 551,206
14/10/20 5.18 5.30 4.98 5.01 713,599
13/10/20 5.10 5.80 5.01 5.25 1,073,844
12/10/20 5.50 5.5348 5.18 5.24 672,265
09/10/20 5.70 5.94 5.39 5.49 1,247,484
Quote Details
52wk Low:0.95
52wk High:54.16
Vol:7.31M
Avg Vol(3m):45.3M
1Y Chng:+160.45%
1M Chng:+64.66%
Add to Watch List