| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.29▼ | 4.30▼ | 4.75▼ | 4.82▼ |
| MA10 | 4.19▲ | 4.34▼ | 4.46▼ | 4.95▼ | 4.93▼ |
| MA20 | 4.26▼ | 4.51▼ | 4.64▼ | 4.88▼ | 6.49▼ |
| MA50 | 4.34▼ | 4.72▼ | 4.92▼ | 5.10▼ | 6.99▼ |
| MA100 | 4.50▼ | 4.90▼ | 4.90▼ | 6.71▼ | 6.56▼ |
| MA200 | 4.66▼ | 4.87▼ | 4.89▼ | 7.34▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.049▼ | -0.023▼ | -0.215▼ |
| RSI | 38.931▼ | 21.801▼ | 22.528▼ | 32.548▼ | 38.453▼ |
| STOCH | 31.907 | 17.123▼ | 10.584▼ | 31.284 | 14.313▼ |
| WILL %R | -80.000▼ | -93.496▼ | -94.871▼ | -97.143▼ | -99.503▼ |
| CCI | -43.221 | -183.507▼ | -115.794▼ | -226.318▼ | -70.094 |
| MA | $UONE Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 22, 2022 05:01 AM
Urban One Inc. (NASDAQ:UONE) price on Friday, January 21, fall -10.66% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $4.19. A look at the stock’s price ...
|
|
Thursday, January 13, 2022 04:26 AM
As a result, insiders scored the highest last week as the company hit US$219m market cap following a 12% gain in the stock. In the chart below, we zoom in on the different ownership groups of Urban ...
|
|
Wednesday, January 12, 2022 09:48 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 4.66 | 4.66 | 4.15 | 4.19 | 308,200 |
| 20/01/22 | 4.84 | 4.9299 | 4.69 | 4.69 | 116,685 |
| 19/01/22 | 4.84 | 4.8986 | 4.71 | 4.79 | 94,107 |
| 18/01/22 | 5.08 | 5.15 | 4.79 | 4.84 | 182,021 |
| 14/01/22 | 5.20 | 5.25 | 4.87 | 5.24 | 221,400 |
| 13/01/22 | 5.21 | 5.35 | 5.1356 | 5.20 | 194,963 |
| 12/01/22 | 5.31 | 5.31 | 5.00 | 5.18 | 202,927 |
| 11/01/22 | 5.00 | 5.55 | 4.97 | 5.31 | 208,800 |
| 10/01/22 | 4.95 | 5.10 | 4.85 | 5.05 | 118,752 |
| 07/01/22 | 4.81 | 5.08 | 4.7806 | 5.03 | 143,121 |
|
|
||||
|
|
||||
|
|