| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.77▼ | 5.75▼ | 5.23▲ | 5.57▲ |
| MA10 | 5.84▼ | 5.86▼ | 5.63▲ | 5.21▲ | 4.80▲ |
| MA20 | 5.83▼ | 5.63▲ | 5.40▲ | 5.44▲ | 10.25▼ |
| MA50 | 5.79▼ | 5.28▲ | 5.24▲ | 5.05▲ | 5.15▲ |
| MA100 | 5.45▲ | 5.44▲ | 5.33▲ | 9.53▼ | 3.66▲ |
| MA200 | 5.59▲ | 5.33▲ | 4.76▲ | 5.57▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | 0.045▲ | 0.077▲ | -0.737▼ |
| RSI | 42.655▼ | 52.447▲ | 58.760▲ | 55.603▲ | 48.007▼ |
| STOCH | 33.604 | 37.291 | 57.017 | 24.233 | 25.961 |
| WILL %R | -93.548▼ | -55.914 | -49.057 | -55.172 | -81.118▼ |
| CCI | -100.180▼ | -24.661 | 42.868 | 121.305▲ | -36.085 |
|
Thursday, October 15, 2020 11:59 PM
Urban One Inc (NASDAQ:UONE) was the recipient of a significant growth in short interest in the month of September. As of September 30th, there was short interest totalling 1,350,000 shares, a growth ...
|
|
Thursday, October 15, 2020 06:00 PM
TV ONE announced today the presentation of REPRESENT THE VOTE: OUR VOICE, OUR FUTURE, a three-part series of virtual town halls designed to tackle various social, economic and political issues ...
|
|
Wednesday, October 14, 2020 02:50 AM
Urban One Inc (NASDAQ:UONE) was the recipient of a large growth in short interest in September. As of September 30th, there was short interest totalling 1,350,000 shares, a growth of 709.8% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 5.80 | 6.28 | 5.55 | 5.73 | 7,311,478 |
| 21/10/20 | 5.21 | 5.50 | 5.07 | 5.32 | 847,327 |
| 20/10/20 | 4.98 | 5.29 | 4.9201 | 5.22 | 1,093,017 |
| 19/10/20 | 4.93 | 5.05 | 4.89 | 4.95 | 344,309 |
| 16/10/20 | 4.98 | 5.10 | 4.87 | 4.93 | 461,072 |
| 15/10/20 | 4.96 | 5.10 | 4.82 | 4.96 | 551,206 |
| 14/10/20 | 5.18 | 5.30 | 4.98 | 5.01 | 713,599 |
| 13/10/20 | 5.10 | 5.80 | 5.01 | 5.25 | 1,073,844 |
| 12/10/20 | 5.50 | 5.5348 | 5.18 | 5.24 | 672,265 |
| 09/10/20 | 5.70 | 5.94 | 5.39 | 5.49 | 1,247,484 |
|
|
||||
|
|
||||
|
|