Urban One Inc. (UONE) Stock Price

2.06 ▼ -0.04 (-1.90%)
Open: 2.06 Vol: 0 Day's range: 2.06 - 2.06 Mar 19, 09:43 EDT
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.15▼ 2.14▼
MA10 2.27▼ 2.27▼ 2.27▼ 2.15▼ 2.20▼
MA20 2.47▼ 2.46▼ 2.46▼ 2.19▼ 2.29▼
MA50 2.51▼ 2.48▼ 2.48▼ 2.27▼ 2.30▼
MA100 2.60▼ 2.37▼ 2.31▼ 2.39▼ 2.11▼
MA200 2.16▼ 2.09▼ 2.09▼ 2.34▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.049▼ -0.050▼ -0.006▼ -0.027▼
RSI 42.326▼ 42.200▼ 42.292▼ 41.938▼ 44.538▼
STOCH 6.033▼ 6.033▼ 6.033▼ 54.076     25.088    
WILL %R -92.647▼ -92.647▼ -92.647▼ -84.375▼ -78.750▼
CCI -95.128     -95.128     -95.128     -163.263▼ -100.770▼
Latest Filters Detected On UONE
CDL $UONE Doji Candlestick Pattern Detected Set Alert
Urban One Inc. News
UONE historical stock data
date open high low close volume
19/03/19 2.06 2.06 2.06 2.06 0
18/03/19 2.15 2.15 2.0463 2.10 5,997
15/03/19 2.19 2.1928 2.19 2.1912 2,308
14/03/19 2.14 2.19 2.14 2.19 1,644
13/03/19 2.19 2.20 2.19 2.20 1,750
12/03/19 2.10 2.21 2.10 2.19 3,658
11/03/19 2.10 2.23 2.10 2.1604 4,660
08/03/19 2.25 2.25 2.15 2.1658 5,866
27/02/19 2.24 2.24 2.01 2.01 2,975
26/02/19 2.21 2.21 2.21 2.21 5,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.70
52wk High:4.85
Vol:0
Avg Vol(3m):38.4K
1Y Chng:+32.48%
1M Chng:-14.17%
Add to Watch List