| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.80▼ | 4.80▼ | 4.82▼ | 4.94▼ |
| MA10 | 4.90▼ | 4.92▼ | 4.92▼ | 4.86▼ | 5.00▼ |
| MA20 | 5.02▼ | 5.03▼ | 5.02▼ | 4.97▼ | 5.58▼ |
| MA50 | 5.09▼ | 5.12▼ | 5.12▼ | 5.05▼ | 8.70▼ |
| MA100 | 5.56▼ | 5.54▼ | 5.58▼ | 5.62▼ | 11.96▼ |
| MA200 | 7.04▼ | 6.35▼ | 6.29▼ | 8.42▼ | 28.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | -0.024▼ | -0.009▼ | 0.171▲ |
| RSI | 38.129▼ | 38.930▼ | 39.037▼ | 40.444▼ | 36.718▼ |
| STOCH | 3.632▼ | 3.469▼ | 3.469▼ | 15.450▼ | 19.101▼ |
| WILL %R | -95.000▼ | -95.000▼ | -95.122▼ | -95.062▼ | -92.893▼ |
| CCI | -85.635 | -86.323 | -85.402 | -102.697▼ | -79.967 |
|
Thursday, August 06, 2026 08:20 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, March 13, 2026 01:06 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Urban One, Inc. 2025 Fourth Quarter Earnings Call. As a reminder, this conference is being recorded. We will begin this ...
|
|
Friday, January 23, 2026 02:03 AM
It is a pleasure to report that the Urban One, Inc. (NASDAQ:UONE.K) is up 32% in the last quarter. But that doesn't change the fact that the returns over the last three years have been stomach ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 4.79 | 4.79 | 4.79 | 4.79 | 72 |
| 02/09/26 | 5.00 | 5.00 | 4.77 | 4.77 | 4,300 |
| 01/09/26 | 4.795 | 4.913 | 4.795 | 4.913 | 1,990 |
| 31/08/26 | 4.77 | 4.91 | 4.77 | 4.8404 | 5,039 |
| 28/08/26 | 4.77 | 4.79 | 4.77 | 4.78 | 3,356 |
| 27/08/26 | 4.9709 | 4.9709 | 4.80 | 4.80 | 3,400 |
| 26/08/26 | 4.905 | 4.905 | 4.77 | 4.856 | 4,850 |
| 25/08/26 | 4.94 | 4.97 | 4.8499 | 4.925 | 4,366 |
| 21/08/26 | 4.90 | 4.90 | 4.90 | 4.90 | 2,974 |
| 20/08/26 | 5.00 | 5.05 | 4.95 | 5.005 | 7,068 |
|
|
||||
|
|
||||
|
|