Urban One, Inc (UONE) Stock Price

2.06 ▼ -0.03 (-1.44%)
Open: 2.12 Vol: 47.21K Day's range: 1.9986 - 2.12 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.17▼ 2.64▼
MA10 2.06▼ 2.06▲ 2.06▲ 2.39▼ 3.19▼
MA20 2.06▲ 2.06▲ 2.10▼ 2.87▼ 3.64▼
MA50 2.08▼ 2.16▼ 2.28▼ 3.44▼ 5.05▼
MA100 2.15▼ 2.42▼ 2.79▼ 3.94▼ 5.76▼
MA200 2.42▼ 3.03▼ 3.34▼ 4.76▼ 6.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.016▲ -0.076▼ -0.136▼
RSI 48.653▼ 42.810▼ 36.420▼ 17.222▼ 24.783▼
STOCH 73.843     73.776     67.324     6.681▼ 8.411▼
WILL %R -55.556     -29.412     -68.421     -92.820▼ -95.259▼
CCI 0.000     53.320     -11.218     -94.536     -179.718▼
Latest Filters Detected On UONE
BBANDS $UONE Bollinger Bands Expanding Set Alert
Urban One, Inc News
UONE historical stock data
date open high low close volume
18/03/24 2.12 2.12 1.9986 2.06 47,212
15/03/24 2.12 2.2301 1.95 2.09 287,469
14/03/24 2.24 2.2855 2.12 2.15 60,938
13/03/24 2.33 2.35 2.19 2.23 93,710
12/03/24 2.48 2.51 2.23 2.30 87,193
11/03/24 2.44 2.56 2.44 2.48 58,464
08/03/24 2.48 2.56 2.40 2.47 64,850
07/03/24 2.40 2.7199 2.36 2.46 153,250
06/03/24 3.21 3.2101 2.44 2.44 198,149
05/03/24 3.28 3.40 3.20 3.21 23,233
Quote Details
52wk Low:1.95
52wk High:8.04
Vol:47.21K
Avg Vol(3m):853.6K
1Y Chng:-72.53%
1M Chng:-45.21%
Add to Watch List