| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.01▼ | 5.01▼ | 5.03▲ | 5.08▲ |
| MA10 | 4.97▼ | 4.95▼ | 4.97▼ | 4.92▲ | 5.59▼ |
| MA20 | 5.13▼ | 5.16▼ | 5.18▼ | 5.14▼ | 5.94▼ |
| MA50 | 5.45▼ | 5.54▼ | 5.59▼ | 5.75▼ | 9.97▼ |
| MA100 | 5.88▼ | 6.19▼ | 6.44▼ | 6.51▼ | 12.81▼ |
| MA200 | 7.57▼ | 6.51▼ | 7.01▼ | 9.68▼ | 29.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.009▲ | 0.038▲ | 0.109▲ |
| RSI | 41.196▼ | 41.295▼ | 41.353▼ | 45.414▼ | 37.992▼ |
| STOCH | 54.199 | 51.980 | 49.234 | 45.345 | 10.406▼ |
| WILL %R | -58.929 | -67.606 | -68.707 | -44.756 | -91.366▼ |
| CCI | -39.023 | -46.063 | -50.364 | 23.249 | -94.296 |
|
Friday, July 17, 2026 07:00 AM
Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties to discuss its results for the second fiscal quarter of 2026. The ...
|
|
Monday, May 18, 2026 06:02 PM
Urban One Inc (NASDAQ:UONE) successfully reduced its debt by approximately $60 million, bringing the total gross debt to just over $300 million. The company announced accretive M&A activity with the ...
|
|
Thursday, March 12, 2026 07:57 AM
Image source: The Motley Fool. Urban One (NASDAQ:UONE) reported lower consolidated revenue and profitability, attributed to segment declines, especially in Radio Broadcasting and Cable Television. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 5.03 | 5.2399 | 5.0199 | 5.13 | 3,440 |
| 17/07/26 | 4.8654 | 5.04 | 4.8654 | 4.99 | 2,163 |
| 16/07/26 | 5.05 | 5.05 | 4.9501 | 5.00 | 12,202 |
| 15/07/26 | 5.04 | 5.15 | 4.99 | 5.05 | 11,504 |
| 14/07/26 | 4.91 | 5.0192 | 4.78 | 5.00 | 24,045 |
| 13/07/26 | 4.88 | 4.88 | 4.78 | 4.78 | 4,552 |
| 10/07/26 | 4.8929 | 4.8929 | 4.79 | 4.79 | 5,350 |
| 09/07/26 | 4.791 | 4.9987 | 4.791 | 4.855 | 10,108 |
| 08/07/26 | 4.77 | 4.9499 | 4.6301 | 4.82 | 9,174 |
| 07/07/26 | 5.495 | 5.495 | 4.69 | 4.78 | 18,399 |
|
|
||||
|
|
||||
|
|