Urban One, Inc (UONE) Stock Price

5.60 ▼ -0.19 (-3.28%)
Open: 5.73 Vol: 123.25K Day's range: 5.58 - 5.84 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.66▼ 5.66▼ 5.74▼ 7.59▼
MA10 5.62     5.68▼ 5.70▼ 6.13▼ 8.74▼
MA20 5.64▼ 5.72▼ 5.81▼ 7.39▼ 7.45▼
MA50 5.67▼ 5.79▼ 5.92▼ 8.56▼ 6.90▼
MA100 5.71▼ 5.97▼ 6.34▼ 7.24▼ 6.65▼
MA200 5.77▼ 6.39▼ 8.47▼ 6.86▼ 4.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.007▼ -0.142▼ -0.307▼
RSI 42.526▼ 38.344▼ 36.990▼ 35.468▼ 43.083▼
STOCH 14.015▼ 14.387▼ 10.324▼ 23.815     37.801    
WILL %R -50.000     -84.906▼ -92.157▼ -84.074▼ -94.638▼
CCI -50.360     -159.507▼ -147.848▼ -100.616▼ -100.258▼
Latest Filters Detected On UONE
CDL $UONE Hammer Candlestick Pattern Detected Set Alert
BREAK $UONE Price Breaks 30 Days Low Set Alert
Urban One, Inc News
Wednesday, June 29, 2022 12:04 AM
Urban One, Inc. (NASDAQ:UONE – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $6.64 and traded ...
Tuesday, June 21, 2022 11:38 PM
Shares of Urban One, Inc. (NASDAQ:UONEK – Get Rating) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.87 and traded as high as $5.54.
Monday, June 20, 2022 08:52 AM
We feel now is a pretty good time to analyse Squarespace, Inc.'s (NYSE:SQSP) business as it appears the company may be on the cusp of a considerable accomplishment. Squarespace, Inc. operates ...
UONE historical stock data
date open high low close volume
29/06/22 5.73 5.84 5.58 5.60 123,248
28/06/22 6.00 6.13 5.68 5.79 144,437
27/06/22 5.64 6.16 5.61 6.05 241,200
24/06/22 5.49 5.82 5.3818 5.73 1,395,325
23/06/22 6.20 6.35 5.17 5.51 683,519
22/06/22 6.07 6.40 6.07 6.22 287,241
21/06/22 6.08 6.57 6.07 6.27 533,368
17/06/22 6.77 6.90 6.20 6.51 803,242
16/06/22 6.81 6.95 6.51 6.63 445,772
15/06/22 6.59 7.19 6.5659 7.01 441,902
Quote Details
52wk Low:3.73
52wk High:13.19
Vol:123.25K
Avg Vol(3m):11M
1Y Chng:-21.02%
1M Chng:-50.40%
Add to Watch List