Urban One, Inc (UONE) Stock Price

15.57 ▲ +1.51 (+10.74%)
Open: 13.48 Vol: 4.88M Day's range: 13.06 - 20.2594 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.98▼ 16.31▼ 16.47▼ 18.75▼
MA10 15.87▼ 16.54▼ 15.75▼ 18.03▼ 10.10▲
MA20 15.95▼ 15.59▲ 15.73▼ 19.10▼ 5.76▲
MA50 16.80▼ 16.62▼ 17.65▼ 8.49▲ 3.53▲
MA100 15.80▼ 17.85▼ 20.62▼ 5.01▲ 2.92▲
MA200 17.13▼ 21.11▼ 13.42▲ 3.54▲ 2.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.055▲ 0.232▲ -1.358▼ 2.055▲
RSI 42.760▼ 46.498▼ 44.813▼ 50.886▲ 59.744▲
STOCH 35.158     25.045     49.927     11.621▼ 45.434    
WILL %R -72.034     -63.570     -63.570     -86.178▼ -72.674    
CCI -75.989     -32.828     23.866     -96.658     68.332    
Latest Filters Detected On UONE
CDL $UONE Doji Candlestick Pattern Detected Set Alert
MA $UONE Price Crossed Below MA(13) Set Alert
Urban One, Inc News
Thursday, July 02, 2020 03:24 AM
Urban One Inc (NASDAQ:UONE) insider Catherine L. Hughes sold 380,584 shares of the company’s stock in a transaction dated Wednesday, June 17th. The stock was sold at an average price of $4.01, for a ...
Thursday, July 02, 2020 01:32 AM
CEO Alfred C. Liggins sold 574,909 shares of the company’s stock in a transaction on Monday, June 22nd. The shares were sold at an average price of $24.04, for a total transaction of $13,820,812.36.
Wednesday, July 01, 2020 01:59 AM
CEO Alfred C. Liggins acquired 729,873 shares of the business’s stock in a transaction that occurred on Thursday, June 11th. The shares were acquired at an average cost of $0.76 per share, with a ...
UONE historical stock data
date open high low close volume
10/07/20 13.48 20.2594 13.06 15.57 4,877,975
09/07/20 16.02 16.02 13.50 14.06 472,495
08/07/20 17.56 17.7299 15.80 15.90 437,460
07/07/20 18.10 18.38 17.28 17.81 370,513
06/07/20 19.64 19.66 18.52 19.01 401,840
02/07/20 19.25 19.71 17.85 19.27 465,327
01/07/20 21.50 21.50 19.15 19.63 424,113
30/06/20 23.00 23.00 19.00 20.25 1,813,629
29/06/20 21.95 21.95 17.10 18.03 878,246
26/06/20 22.00 25.50 20.00 20.75 1,193,207
Quote Details
52wk Low:0.95
52wk High:54.16
Vol:4.88M
Avg Vol(3m):64.6M
1Y Chng:+454.09%
1M Chng:+1,088.55%
Add to Watch List