| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.09▼ | 6.07▼ | 6.01▼ | 5.81▼ |
| MA10 | 6.02▼ | 5.97▼ | 5.95▼ | 5.76▼ | 7.61▼ |
| MA20 | 6.01▼ | 6.01▼ | 6.00▼ | 5.97▼ | 6.57▼ |
| MA50 | 5.87▲ | 6.08▼ | 6.14▼ | 8.42▼ | 3.53▲ |
| MA100 | 6.58▼ | 8.21▼ | 8.72▼ | 6.12▼ | 2.59▲ |
| MA200 | 9.08▼ | 6.34▼ | 5.84▲ | 3.80▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.036▲ | 0.053▲ | 0.173▲ | -0.562▼ |
| RSI | 48.285▼ | 47.612▼ | 47.090▼ | 40.712▼ | 49.978▼ |
| STOCH | 71.368 | 80.419▲ | 66.958 | 61.600 | 10.819▼ |
| WILL %R | -35.897 | -46.237 | -48.454 | -57.447 | -69.900 |
| CCI | -13.667 | -2.773 | -11.156 | -13.072 | -75.019 |
|
Friday, April 10, 2026 06:29 PM
View Urban One Inc Class A UONE stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, March 13, 2026 01:06 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Urban One, Inc. 2025 Fourth Quarter Earnings Call. As a reminder, this conference is being recorded. We will begin this ...
|
|
Thursday, March 12, 2026 08:23 AM
Liggins, Chief Executive Officer of Urban One, Inc., who is joined by Peter Thompson, Chief Financial Officer. Mr. Liggins, please go ahead. Alfred C. Liggins: Thank you very much, operator. Also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 6.155 | 6.155 | 5.70 | 5.70 | 12,771 |
| 20/04/26 | 6.155 | 6.30 | 6.1101 | 6.30 | 6,789 |
| 17/04/26 | 6.25 | 6.345 | 6.055 | 6.08 | 7,146 |
| 16/04/26 | 6.02 | 6.4699 | 5.92 | 6.15 | 20,511 |
| 15/04/26 | 5.65 | 6.0238 | 5.4356 | 5.83 | 17,236 |
| 14/04/26 | 5.46 | 5.84 | 5.35 | 5.67 | 25,964 |
| 13/04/26 | 5.50 | 5.7099 | 5.25 | 5.36 | 69,374 |
| 10/04/26 | 5.75 | 5.91 | 5.10 | 5.12 | 64,480 |
| 09/04/26 | 5.83 | 6.14 | 5.2501 | 5.72 | 77,858 |
| 08/04/26 | 6.1359 | 6.275 | 5.69 | 5.69 | 58,833 |
|
|
||||
|
|
||||
|
|