Urban One, Inc (UONE) Stock Price

5.83 ▲ +0.09 (+1.57%)
Open: 5.93 Vol: 2.07M Day's range: 5.75 - 6.40 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.92▼ 5.94▼ 5.91▼ 5.60▲
MA10 5.88▼ 5.95▼ 5.88▼ 6.06▼ 5.29▲
MA20 5.97▼ 5.87▼ 5.85▼ 5.74▲ 5.20▲
MA50 5.88▼ 5.94▼ 6.05▼ 5.32▲ 6.02▼
MA100 5.92▼ 6.11▼ 6.05▼ 5.06▲ 4.06▲
MA200 6.13▼ 5.86▼ 5.46▲ 6.67▼ 3.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.001▼ 0.021▲ -0.050▼ 0.139▲
RSI 43.050▼ 43.390▼ 44.338▼ 51.454▲ 50.225▲
STOCH 8.860▼ 17.037▼ 51.696     23.345     30.951    
WILL %R -92.647▼ -84.328▼ -67.262     -68.934     -63.071    
CCI -86.795     -134.887▼ -23.533     -55.162     64.882    
Latest Filters Detected On UONE
GAP $UONE Open Gap Up %2 Set Alert
GAP $UONE Open Gap Up %3 Set Alert
GAP $UONE Open Gap Up %5 Set Alert
MA $UONE Price Crossed Above MA(13) Set Alert
RSI $UONE RSI(14) Crossed Below 50 Set Alert
Urban One, Inc News
Friday, January 22, 2021 03:55 PM
An all-new episode of CLEO TV’s new millennial love and dating drama series TOUGH LOVE: LOS ANGELES airs on Sunday, January 24, at 9 P.M. ET/8C. The 10-episode prime-time series spinoff is based on ...
Friday, January 22, 2021 03:55 PM
An all-new episode of CLEO TV’s new millennial love and dating drama series TOUGH LOVE: LOS ANGELES airs on Sunday, January 24, at 9 P.M. ET/8C. The 10-episode prime-time series spinoff is based on ...
Thursday, January 21, 2021 09:07 AM
TV One's hit true crime show ATL HOMICIDE premieres on Monday, January 25 at 9 P.M. ET/8C. Thirty-year Atlanta PD veteran Detectives David Quinn and Vince Velazquez recount their past homicide ...
UONE historical stock data
date open high low close volume
26/01/21 5.93 6.40 5.75 5.83 2,065,321
25/01/21 5.82 5.95 5.28 5.74 714,400
22/01/21 5.90 5.9999 5.70 5.91 580,889
21/01/21 6.10 6.10 5.8538 5.98 569,570
20/01/21 6.30 6.43 6.01 6.10 1,286,013
19/01/21 6.00 7.77 5.6827 6.43 6,851,425
15/01/21 6.32 6.57 5.60 5.90 2,353,009
14/01/21 6.14 7.43 6.11 6.59 4,394,847
13/01/21 5.96 6.28 5.85 6.14 1,082,926
12/01/21 5.99 6.65 5.91 5.99 2,157,946
Quote Details
52wk Low:0.95
52wk High:54.16
Vol:2.07M
Avg Vol(3m):22.6M
1Y Chng:+175.00%
1M Chng:+15.22%
Add to Watch List