| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.98▼ | 16.31▼ | 16.47▼ | 18.75▼ |
| MA10 | 15.87▼ | 16.54▼ | 15.75▼ | 18.03▼ | 10.10▲ |
| MA20 | 15.95▼ | 15.59▲ | 15.73▼ | 19.10▼ | 5.76▲ |
| MA50 | 16.80▼ | 16.62▼ | 17.65▼ | 8.49▲ | 3.53▲ |
| MA100 | 15.80▼ | 17.85▼ | 20.62▼ | 5.01▲ | 2.92▲ |
| MA200 | 17.13▼ | 21.11▼ | 13.42▲ | 3.54▲ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.055▲ | 0.232▲ | -1.358▼ | 2.055▲ |
| RSI | 42.760▼ | 46.498▼ | 44.813▼ | 50.886▲ | 59.744▲ |
| STOCH | 35.158 | 25.045 | 49.927 | 11.621▼ | 45.434 |
| WILL %R | -72.034 | -63.570 | -63.570 | -86.178▼ | -72.674 |
| CCI | -75.989 | -32.828 | 23.866 | -96.658 | 68.332 |
|
Thursday, July 02, 2020 03:24 AM
Urban One Inc (NASDAQ:UONE) insider Catherine L. Hughes sold 380,584 shares of the company’s stock in a transaction dated Wednesday, June 17th. The stock was sold at an average price of $4.01, for a ...
|
|
Thursday, July 02, 2020 01:32 AM
CEO Alfred C. Liggins sold 574,909 shares of the company’s stock in a transaction on Monday, June 22nd. The shares were sold at an average price of $24.04, for a total transaction of $13,820,812.36.
|
|
Wednesday, July 01, 2020 01:59 AM
CEO Alfred C. Liggins acquired 729,873 shares of the business’s stock in a transaction that occurred on Thursday, June 11th. The shares were acquired at an average cost of $0.76 per share, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 13.48 | 20.2594 | 13.06 | 15.57 | 4,877,975 |
| 09/07/20 | 16.02 | 16.02 | 13.50 | 14.06 | 472,495 |
| 08/07/20 | 17.56 | 17.7299 | 15.80 | 15.90 | 437,460 |
| 07/07/20 | 18.10 | 18.38 | 17.28 | 17.81 | 370,513 |
| 06/07/20 | 19.64 | 19.66 | 18.52 | 19.01 | 401,840 |
| 02/07/20 | 19.25 | 19.71 | 17.85 | 19.27 | 465,327 |
| 01/07/20 | 21.50 | 21.50 | 19.15 | 19.63 | 424,113 |
| 30/06/20 | 23.00 | 23.00 | 19.00 | 20.25 | 1,813,629 |
| 29/06/20 | 21.95 | 21.95 | 17.10 | 18.03 | 878,246 |
| 26/06/20 | 22.00 | 25.50 | 20.00 | 20.75 | 1,193,207 |
|
|
||||
|
|
||||
|
|