Urban One, Inc (UONE) Stock Price

2.02 ▲ +0.03 (+1.51%)
Open: 2.04 Vol: 80.23K Day's range: 1.98 - 2.11 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.04▲ 2.18▼ 2.05▼
MA10 2.02▲ 2.03▲ 2.03▲ 2.15▼ 2.23▼
MA20 2.03▲ 2.05▼ 2.11▼ 2.09▼ 2.80▼
MA50 2.13▼ 2.14▼ 2.13▼ 2.20▼ 4.19▼
MA100 2.11▼ 2.07▼ 2.07▼ 2.86▼ 5.14▼
MA200 2.07▼ 2.14▼ 2.20▼ 3.88▼ 5.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.009▼ 0.010▲ 0.013▲
RSI 47.971▼ 44.044▼ 44.203▼ 44.312▼ 33.376▼
STOCH 23.737     22.193     27.590     41.334     16.897▼
WILL %R -72.727     -61.538     -80.000▼ -86.667▼ -92.398▼
CCI -2.108     9.383     -36.311     -86.033     -47.556    
Latest Filters Detected On UONE
GAP $UONE Open Gap Up %2 Set Alert
CDL $UONE Harami Candlestick Pattern Detected Set Alert
Urban One, Inc News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 24, 2024 04:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
UONE historical stock data
date open high low close volume
24/05/24 2.04 2.11 1.98 2.02 80,228
23/05/24 2.20 2.26 1.98 1.99 106,680
22/05/24 2.27 2.2756 2.065 2.18 115,792
21/05/24 2.45 2.45 2.22 2.29 69,714
20/05/24 2.25 2.54 2.18 2.43 137,388
17/05/24 2.17 2.23 2.11 2.17 83,296
16/05/24 2.10 2.165 2.10 2.16 46,646
15/05/24 2.15 2.15 2.04 2.09 36,419
14/05/24 2.00 2.28 1.98 2.11 186,956
13/05/24 2.12 2.12 2.06 2.10 33,097
Quote Details
52wk Low:1.89
52wk High:6.82
Vol:80.23K
Avg Vol(3m):1.5M
1Y Chng:-66.94%
1M Chng:-9.82%
Add to Watch List