Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
FELG | 29.55▼ | -0.07 (-0.24%) | 29.6407 | 29.54 | 144,477 |
FELV | 29.20▲ | +0.10 (+0.34%) | 29.2688 | 29.15 | 109,621 |
FEM | 22.87▲ | +0.04 (+0.18%) | 22.94 | 22.82 | 46,074 |
FEMB | 28.17▼ | -0.11 (-0.39%) | 28.45 | 28.06 | 20,100 |
FEMS | 38.71▼ | -0.07 (-0.18%) | 39.05 | 38.71 | 62,800 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
FENC | 11.12▲ | +0.035 (+0.32%) | 11.37 | 11.04 | 120,083 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
FENI | 28.55 | +0.00 (+0.00%) | 28.569 | 28.45 | 39,997 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
FEP | 37.58▼ | -0.23 (-0.61%) | 37.67 | 37.58 | 15,900 |
FEPI | 55.53▲ | +0.01 (+0.02%) | 55.60 | 55.33 | 134,368 |
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
FEUS | 59.102▲ | +0.1713 (+0.29%) | 59.102 | 58.98 | 2,500 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
FF | 8.05▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 417,498 |
FFA | 18.90▲ | +0.06 (+0.32%) | 19.09 | 18.85 | 99,400 |
FFBC | 22.42▲ | +0.17 (+0.76%) | 22.66 | 22.055 | 351,489 |
FFC | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.73 | 169,300 |
FFIC | 12.61▲ | +0.28 (+2.27%) | 12.7597 | 12.265 | 275,235 |
FFIN | 32.81▲ | +0.26 (+0.80%) | 32.94 | 32.25 | 690,602 |
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |
FFIV | 189.59▲ | +0.75 (+0.40%) | 190.50 | 188.79 | 273,561 |
FFLS | 22.473▼ | -0.0235 (-0.10%) | 22.473 | 22.473 | 52 |
FFND | 22.887▼ | -0.005 (-0.02%) | 22.887 | 22.887 | 100 |
FFNW | 20.56▼ | -0.05 (-0.24%) | 20.89 | 20.56 | 41,788 |
FFTY | 27.64▼ | -0.1289 (-0.46%) | 27.93 | 27.63 | 73,042 |
FFWM | 7.55▲ | +0.12 (+1.62%) | 7.58 | 7.2706 | 918,264 |
FG | 40.55▲ | +0.46 (+1.15%) | 40.90 | 40.03 | 65,017 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
FGBI | 10.15▲ | +0.04 (+0.40%) | 10.49 | 10.15 | 4,477 |
FGD | 22.77▲ | +0.02 (+0.09%) | 22.78 | 22.74 | 50,200 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
FGM | 40.10▼ | -0.24 (-0.59%) | 40.10 | 40.10 | 328 |
FHB | 21.96▲ | +0.23 (+1.06%) | 22.08 | 21.55 | 901,764 |
FHI | 36.12▲ | +0.51 (+1.43%) | 36.265 | 35.65 | 1,207,044 |
FHLC | 69.77▲ | +0.06 (+0.09%) | 70.01 | 69.76 | 1,732,400 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
FHTX | 6.71▲ | +0.43 (+6.85%) | 6.76 | 6.26 | 68,593 |
FHYS | 22.92▼ | -0.07 (-0.30%) | 22.955 | 22.92 | 500 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
FICO | 1,249.61▼ | -8.90 (-0.71%) | 1,276.48 | 1,248.57 | 151,704 |
FICS | 34.985▼ | -0.12 (-0.34%) | 35.0522 | 34.97 | 38,012 |
FID | 15.95▲ | +0.01 (+0.06%) | 15.9592 | 15.91 | 10,477 |
FIDI | 20.915▼ | -0.035 (-0.17%) | 20.95 | 20.88 | 13,600 |
FIDU | 67.81▲ | +0.05 (+0.07%) | 67.94 | 67.66 | 67,500 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
FIGB | 42.7388▼ | -0.0212 (-0.05%) | 43.09 | 42.66 | 20,125 |
FIHL | 19.48▲ | +0.40 (+2.10%) | 19.50 | 19.06 | 1,149,592 |
FIIG | 20.57▼ | -0.08 (-0.39%) | 20.63 | 20.55 | 231,818 |
FILL | 26.52▲ | +0.2517 (+0.96%) | 26.53 | 26.31 | 19,000 |
FINE | 25.7095▼ | -0.0768 (-0.30%) | 25.84 | 25.7095 | 300 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
FINV | 5.04▲ | +0.12 (+2.44%) | 5.11 | 4.92 | 1,223,072 |
FINW | 10.05▲ | +0.04 (+0.40%) | 10.1999 | 10.05 | 6,040 |
FINX | 27.86▲ | +0.22 (+0.80%) | 27.93 | 27.648 | 25,321 |
FIP | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.15 | 546,932 |
FISI | 18.82▲ | +0.18 (+0.97%) | 19.11 | 18.61 | 64,554 |
FISR | 25.63▼ | -0.04 (-0.16%) | 25.66 | 25.6021 | 83,233 |
FITE | 57.321▲ | +0.2976 (+0.52%) | 57.49 | 57.285 | 6,100 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
FIVG | 39.08▲ | +0.06 (+0.15%) | 39.1999 | 38.95 | 38,728 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
FIXD | 43.60▼ | -0.01 (-0.02%) | 43.91 | 43.5003 | 764,823 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
FIZZ | 47.46▲ | +0.59 (+1.26%) | 47.75 | 46.79 | 164,880 |
FJP | 55.13▼ | -0.17 (-0.31%) | 55.40 | 54.79 | 9,800 |
FKU | 37.76▲ | +0.27 (+0.72%) | 37.79 | 37.655 | 6,294 |
FKWL | 2.99▲ | +0.16 (+5.65%) | 3.00 | 2.85 | 36,732 |
FLAU | 28.833▼ | -0.0173 (-0.06%) | 28.891 | 28.82 | 2,000 |
FLAX | 21.76▲ | +0.0926 (+0.43%) | 21.76 | 21.76 | 100 |
FLBR | 19.594▼ | -0.046 (-0.23%) | 19.64 | 19.46 | 7,000 |
FLC | 15.46▲ | +0.06 (+0.39%) | 15.46 | 15.39 | 61,300 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
FLCB | 21.34▼ | -0.01 (-0.05%) | 21.37 | 21.311 | 1,198,000 |
FLCH | 15.78▲ | +0.1359 (+0.87%) | 15.82 | 15.72 | 17,000 |
FLCO | 21.35▲ | +0.0179 (+0.08%) | 21.40 | 21.3244 | 216,714 |
FLEE | 29.74▼ | -0.0003 (+0.00%) | 29.74 | 29.66 | 1,900 |
FLEU | 26.0545▼ | -0.0911 (-0.35%) | 26.0642 | 25.99 | 4,024 |
FLFV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
FLGT | 21.70▲ | +0.01 (+0.05%) | 22.16 | 21.67 | 154,146 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
FLHK | 16.535▼ | -0.0952 (-0.57%) | 16.61 | 16.535 | 4,500 |
FLIC | 11.09▲ | +0.16 (+1.46%) | 11.11 | 10.88 | 147,759 |
FLIN | 36.85▲ | +0.37 (+1.01%) | 36.87 | 36.77 | 130,500 |
FLJ | 0.7321▲ | +0.0621 (+9.27%) | 0.74 | 0.6501 | 193,358 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
FLJP | 31.03▼ | -0.12 (-0.39%) | 31.08 | 30.90 | 710,200 |