Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FELE 106.81 +0.17 (+0.16%) 107.89 106.43 203,731
FELG 29.55 -0.07 (-0.24%) 29.6407 29.54 144,477
FELV 29.20 +0.10 (+0.34%) 29.2688 29.15 109,621
FEM 22.87 +0.04 (+0.18%) 22.94 22.82 46,074
FEMB 28.17 -0.11 (-0.39%) 28.45 28.06 20,100
FEMS 38.71 -0.07 (-0.18%) 39.05 38.71 62,800
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
FENC 11.12 +0.035 (+0.32%) 11.37 11.04 120,083
FENG 1.94 +0.32 (+19.75%) 2.25 1.57 340,298
FENI 28.55 +0.00 (+0.00%) 28.569 28.45 39,997
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
FEP 37.58 -0.23 (-0.61%) 37.67 37.58 15,900
FEPI 55.53 +0.01 (+0.02%) 55.60 55.33 134,368
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
FEUS 59.102 +0.1713 (+0.29%) 59.102 58.98 2,500
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
FEX 99.24 +0.2974 (+0.30%) 99.4401 99.11 13,652
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
FF 8.05 -0.01 (-0.12%) 8.16 7.99 417,498
FFA 18.90 +0.06 (+0.32%) 19.09 18.85 99,400
FFBC 22.42 +0.17 (+0.76%) 22.66 22.055 351,489
FFC 14.85 +0.12 (+0.81%) 14.86 14.73 169,300
FFIC 12.61 +0.28 (+2.27%) 12.7597 12.265 275,235
FFIN 32.81 +0.26 (+0.80%) 32.94 32.25 690,602
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703
FFIV 189.59 +0.75 (+0.40%) 190.50 188.79 273,561
FFLS 22.473 -0.0235 (-0.10%) 22.473 22.473 52
FFND 22.887 -0.005 (-0.02%) 22.887 22.887 100
FFNW 20.56 -0.05 (-0.24%) 20.89 20.56 41,788
FFTY 27.64 -0.1289 (-0.46%) 27.93 27.63 73,042
FFWM 7.55 +0.12 (+1.62%) 7.58 7.2706 918,264
FG 40.55 +0.46 (+1.15%) 40.90 40.03 65,017
FGB 3.77 +0.02 (+0.53%) 3.79 3.72 54,600
FGBI 10.15 +0.04 (+0.40%) 10.49 10.15 4,477
FGD 22.77 +0.02 (+0.09%) 22.78 22.74 50,200
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
FGI 1.49 +0.002 (+0.13%) 1.50 1.485 6,574
FGM 40.10 -0.24 (-0.59%) 40.10 40.10 328
FHB 21.96 +0.23 (+1.06%) 22.08 21.55 901,764
FHI 36.12 +0.51 (+1.43%) 36.265 35.65 1,207,044
FHLC 69.77 +0.06 (+0.09%) 70.01 69.76 1,732,400
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
FHTX 6.71 +0.43 (+6.85%) 6.76 6.26 68,593
FHYS 22.92 -0.07 (-0.30%) 22.955 22.92 500
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 0
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
FICO 1,249.61 -8.90 (-0.71%) 1,276.48 1,248.57 151,704
FICS 34.985 -0.12 (-0.34%) 35.0522 34.97 38,012
FID 15.95 +0.01 (+0.06%) 15.9592 15.91 10,477
FIDI 20.915 -0.035 (-0.17%) 20.95 20.88 13,600
FIDU 67.81 +0.05 (+0.07%) 67.94 67.66 67,500
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
FIGB 42.7388 -0.0212 (-0.05%) 43.09 42.66 20,125
FIHL 19.48 +0.40 (+2.10%) 19.50 19.06 1,149,592
FIIG 20.57 -0.08 (-0.39%) 20.63 20.55 231,818
FILL 26.52 +0.2517 (+0.96%) 26.53 26.31 19,000
FINE 25.7095 -0.0768 (-0.30%) 25.84 25.7095 300
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
FINV 5.04 +0.12 (+2.44%) 5.11 4.92 1,223,072
FINW 10.05 +0.04 (+0.40%) 10.1999 10.05 6,040
FINX 27.86 +0.22 (+0.80%) 27.93 27.648 25,321
FIP 6.28 +0.08 (+1.29%) 6.29 6.15 546,932
FISI 18.82 +0.18 (+0.97%) 19.11 18.61 64,554
FISR 25.63 -0.04 (-0.16%) 25.66 25.6021 83,233
FITE 57.321 +0.2976 (+0.52%) 57.49 57.285 6,100
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
FIVG 39.08 +0.06 (+0.15%) 39.1999 38.95 38,728
FIW 102.10 +0.10 (+0.10%) 102.5499 101.9801 28,139
FIX 317.71 -0.25 (-0.08%) 320.00 316.29 238,388
FIXD 43.60 -0.01 (-0.02%) 43.91 43.5003 764,823
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
FIZZ 47.46 +0.59 (+1.26%) 47.75 46.79 164,880
FJP 55.13 -0.17 (-0.31%) 55.40 54.79 9,800
FKU 37.76 +0.27 (+0.72%) 37.79 37.655 6,294
FKWL 2.99 +0.16 (+5.65%) 3.00 2.85 36,732
FLAU 28.833 -0.0173 (-0.06%) 28.891 28.82 2,000
FLAX 21.76 +0.0926 (+0.43%) 21.76 21.76 100
FLBR 19.594 -0.046 (-0.23%) 19.64 19.46 7,000
FLC 15.46 +0.06 (+0.39%) 15.46 15.39 61,300
FLCA 34.69 +0.12 (+0.35%) 34.76 34.59 32,000
FLCB 21.34 -0.01 (-0.05%) 21.37 21.311 1,198,000
FLCH 15.78 +0.1359 (+0.87%) 15.82 15.72 17,000
FLCO 21.35 +0.0179 (+0.08%) 21.40 21.3244 216,714
FLEE 29.74 -0.0003 (+0.00%) 29.74 29.66 1,900
FLEU 26.0545 -0.0911 (-0.35%) 26.0642 25.99 4,024
FLFV 10.87 +0.00 (+0.00%) 10.87 10.87 0
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
FLGT 21.70 +0.01 (+0.05%) 22.16 21.67 154,146
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
FLHK 16.535 -0.0952 (-0.57%) 16.61 16.535 4,500
FLIC 11.09 +0.16 (+1.46%) 11.11 10.88 147,759
FLIN 36.85 +0.37 (+1.01%) 36.87 36.77 130,500
FLJ 0.7321 +0.0621 (+9.27%) 0.74 0.6501 193,358
FLJH 31.45 -0.1217 (-0.39%) 31.53 31.42 55,100
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
FLJP 31.03 -0.12 (-0.39%) 31.08 30.90 710,200