Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 54.11▲ | +0.12 (+0.22%) | 54.19 | 53.965 | 43,675 |
| JPMB | 38.1357▲ | +0.0357 (+0.09%) | 38.21 | 38.1181 | 4,106 |
| JPME | 93.29▲ | +0.6091 (+0.66%) | 93.31 | 92.56 | 29,255 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| JPRE | 40.6903▲ | +0.2403 (+0.59%) | 40.83 | 40.547 | 223,192 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| JPUS | 106.348▲ | +0.537 (+0.51%) | 106.465 | 106.0704 | 6,869 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JQC | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 418,300 |
| JQUA | 49.78▼ | -0.21 (-0.42%) | 50.10 | 49.605 | 507,863 |
| JRE | 20.6222▲ | +0.1002 (+0.49%) | 20.6222 | 20.5634 | 988 |
| JRI | 10.95▲ | +0.04 (+0.37%) | 11.02 | 10.93 | 75,400 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| JRSH | 2.95▼ | -0.02 (-0.67%) | 2.9895 | 2.9106 | 2,387 |
| JRVR | 9.34▲ | +0.13 (+1.41%) | 9.46 | 9.13 | 696,260 |
| JSCP | 45.93▲ | +0.0774 (+0.17%) | 45.9499 | 45.8401 | 35,116 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSML | 56.18▲ | +0.06 (+0.11%) | 56.29 | 55.958 | 4,956 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| JTAI | 0.73▼ | -0.0101 (-1.36%) | 0.75 | 0.71 | 72,882 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JVA | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.665 | 72,566 |
| JVAL | 39.22▲ | +0.04 (+0.10%) | 39.40 | 39.12 | 446,662 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| JXI | 58.35▲ | +0.6858 (+1.19%) | 58.40 | 57.89 | 5,644 |
| JXJT | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2386 | 115,403 |
| JXN | 65.20▲ | +0.81 (+1.26%) | 65.5675 | 64.04 | 775,444 |
| JYD | 0.905▲ | +0.035 (+4.02%) | 0.984 | 0.8601 | 18,430 |
| JYNT | 12.18▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 71,795 |
| JZ | 2.1898▼ | -0.0902 (-3.96%) | 2.255 | 2.01 | 52,554 |
| KA | 0.527▲ | +0.0409 (+8.41%) | 0.5479 | 0.4861 | 481,902 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KAI | 281.99▼ | -1.91 (-0.67%) | 286.02 | 281.12 | 106,891 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| KALL | 18.0831▼ | -0.0869 (-0.48%) | 18.0831 | 18.05 | 236 |
| KALU | 89.49▼ | -0.68 (-0.75%) | 91.25 | 88.89 | 133,213 |
| KALV | 11.57▲ | +0.07 (+0.61%) | 11.78 | 11.27 | 346,978 |
| KAR | 16.99▼ | -0.09 (-0.53%) | 17.30 | 16.8325 | 1,061,085 |
| KARB | 28.59▼ | -0.647 (-2.21%) | 28.59 | 28.501 | 300 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 27.00 | 3,331 |
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| KB | 46.24▲ | +0.36 (+0.78%) | 46.605 | 45.89 | 122,518 |
| KBA | 21.56▼ | -0.15 (-0.69%) | 21.58 | 21.53 | 41,085 |
| KBUF | 25.4811▼ | -0.0793 (-0.31%) | 25.5299 | 25.37 | 719 |
| KBWB | 51.29▲ | +0.99 (+1.97%) | 51.46 | 50.41 | 1,020,688 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| KBWP | 103.87▲ | +1.95 (+1.91%) | 103.94 | 102.60 | 17,602 |
| KBWR | 48.2745▲ | +1.2945 (+2.76%) | 48.2745 | 47.44 | 8,429 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |
| KCCA | 28.991▲ | +0.061 (+0.21%) | 29.02 | 28.9012 | 7,457 |
| KCE | 105.1522▲ | +0.8166 (+0.78%) | 105.395 | 104.41 | 3,955 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KDIV | 26.09▲ | +0.13 (+0.50%) | 26.09 | 26.09 | 100 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| KE | 20.78▼ | -0.15 (-0.72%) | 21.02 | 20.64 | 74,090 |
| KELYA | 23.71▲ | +0.38 (+1.63%) | 23.72 | 23.25 | 107,316 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| KEN | 21.12▲ | +0.23 (+1.10%) | 21.16 | 20.79 | 17,387 |
| KEP | 7.36▼ | -0.03 (-0.41%) | 7.40 | 7.355 | 38,237 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| KEX | 95.81▲ | +0.84 (+0.88%) | 96.40 | 94.89 | 356,211 |
| KF | 22.99▼ | -0.25 (-1.08%) | 23.19 | 22.94 | 15,600 |
| KFRC | 63.56▲ | +0.75 (+1.19%) | 63.75 | 62.59 | 134,424 |
| KFS | 8.63▲ | +0.20 (+2.37%) | 8.74 | 8.35 | 43,146 |
| KFVG | 14.121▼ | -0.419 (-2.88%) | 14.121 | 14.06 | 900 |
| KFY | 61.29▲ | +1.32 (+2.20%) | 61.35 | 60.02 | 454,137 |
| KGEI | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.10 | 110,429 |
| KGRN | 19.5303▼ | -0.3899 (-1.96%) | 19.6135 | 19.46 | 985 |
| KGS | 27.01▲ | +0.55 (+2.08%) | 27.13 | 26.44 | 340,222 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| KIDS | 30.31▲ | +0.85 (+2.89%) | 30.59 | 29.13 | 137,299 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| KINS | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 33,980 |
| KIO | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.23 | 142,900 |
| KIRK | 1.915▼ | -0.055 (-2.79%) | 1.9957 | 1.85 | 149,627 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KLIC | 44.90▼ | -1.19 (-2.58%) | 46.09 | 44.40 | 786,229 |
| KLIP | 14.53▼ | -0.05 (-0.34%) | 14.53 | 14.44 | 229,289 |
| KLNE | 5.8831▼ | -0.0269 (-0.46%) | 5.97 | 5.805 | 31,131 |
| KLTR | 1.20▲ | +0.04 (+3.45%) | 1.2167 | 1.15 | 48,987 |
| KLXE | 7.21▲ | +0.21 (+3.00%) | 7.22 | 6.92 | 184,596 |
| KLXY | 25.06▲ | +0.0029 (+0.01%) | 25.15 | 25.06 | 905 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |