Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
HOFT 24.01 +0.37 (+1.57%) 24.05 23.82 19,049
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
HOMB 24.57 +0.03 (+0.12%) 24.67 24.33 1,346,594
HOMZ 44.9572 +0.5545 (+1.25%) 44.9887 44.755 959
HONE 10.66 +0.14 (+1.33%) 10.75 10.52 180,978
HOOK 0.712 -0.0084 (-1.17%) 0.74 0.71 376,099
HOPE 11.51 +0.08 (+0.70%) 11.56 11.37 812,063
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
HOV 156.94 +3.88 (+2.53%) 161.9999 153.7801 116,810
HOVR 2.40 -0.12 (-4.76%) 2.59 2.365 25,033
HOWL 6.48 +0.13 (+2.05%) 6.66 6.24 152,707
HPCO 1.67 +0.05 (+3.09%) 1.7499 1.61 52,660
HPF 16.53 -0.03 (-0.18%) 16.72 16.53 65,900
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
HPK 15.77 -0.19 (-1.19%) 16.145 15.66 449,328
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
HQI 12.95 -0.12 (-0.92%) 13.11 12.7601 16,224
HQL 13.63 -0.02 (-0.15%) 13.71 13.62 63,300
HQY 81.63 +1.91 (+2.40%) 82.58 80.00 624,725
HRI 168.30 -1.70 (-1.00%) 171.00 167.51 213,481
HRMY 33.58 +0.06 (+0.18%) 33.98 32.62 303,550
HROW 13.23 +0.50 (+3.93%) 13.48 12.70 838,708
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
HRTS 34.18 +0.22 (+0.65%) 34.36 33.9825 30,632
HRYU 0.294 -0.0015 (-0.51%) 0.3078 0.27 277,667
HRZN 11.37 +0.13 (+1.16%) 11.44 11.23 319,613
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSDT 5.83 +0.23 (+4.11%) 5.90 5.58 10,697
HSHP 7.71 +0.14 (+1.85%) 7.85 7.615 63,718
HSII 33.66 +0.38 (+1.14%) 33.77 32.9975 118,887
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
HSTM 26.66 +0.70 (+2.70%) 26.76 25.54 241,703
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
HTBK 8.58 +0.05 (+0.59%) 8.63 8.51 356,264
HTCR 0.965 +0.035 (+3.76%) 0.99 0.91 33,881
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
HTH 31.32 +0.25 (+0.80%) 31.525 31.06 337,193
HTLD 11.94 +0.28 (+2.40%) 12.05 11.70 285,492
HTLF 35.15 +0.37 (+1.06%) 35.21 34.63 241,720
HTOO 1.69 -0.01 (-0.59%) 1.75 1.65 132,481
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HTUS 39.9376 +0.1795 (+0.45%) 40.23 39.88 7,650
HTY 5.24 +0.02 (+0.38%) 5.27 5.22 69,400
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
HUBC 0.895 -0.0446 (-4.75%) 0.94 0.8936 81,108
HUBG 43.22 +0.27 (+0.63%) 43.71 42.75 355,810
HUBS 626.56 +3.23 (+0.52%) 628.98 619.14 437,968
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
HUDI 2.67 -0.05 (-1.84%) 2.7609 2.6359 21,562
HUGE 0.7156 +0.0056 (+0.79%) 0.721 0.6878 33,067
HUIZ 0.5855 +0.0055 (+0.95%) 0.6192 0.58 50,959
HURC 20.16 +0.26 (+1.31%) 20.16 19.70 21,906
HURN 96.62 +0.30 (+0.31%) 97.67 96.21 97,091
HUSA 1.33 +0.00 (+0.00%) 1.35 1.31 86,174
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
HVT 34.12 +1.06 (+3.21%) 34.2899 33.25 229,123
HWBK 20.43 -0.07 (-0.34%) 21.17 20.36 2,971
HWC 46.04 +0.31 (+0.68%) 46.33 45.55 670,193
HWH 0.95 +0.05 (+5.56%) 0.9644 0.816 27,491
HWKN 76.80 -0.25 (-0.32%) 77.35 76.30 135,068
HXL 72.85 +0.05 (+0.07%) 73.445 72.76 427,154
HY 64.17 +1.24 (+1.97%) 64.18 62.46 147,952
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HYB 7.28 +0.01 (+0.14%) 7.30 7.26 103,800
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HYDR 5.64 +0.0258 (+0.46%) 5.65 5.55 34,687
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYFM 1.08 +0.04 (+3.85%) 1.10 1.0401 345,907
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
HYI 11.96 +0.04 (+0.34%) 11.96 11.91 36,300
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYMC 2.21 +0.01 (+0.45%) 2.26 2.18 225,480
HYPR 1.00 +0.00 (+0.00%) 1.02 0.9999 21,653
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
HYT 9.79 -0.06 (-0.61%) 9.85 9.78 1,059,900
HYTR 21.535 -0.026 (-0.12%) 21.57 21.535 5,900
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
HYZD 22.03 -0.01 (-0.05%) 22.06 21.94 16,400
HYZN 0.7368 +0.0167 (+2.32%) 0.74 0.7202 388,639
HZO 33.26 +0.85 (+2.62%) 33.38 32.47 204,319
IAC 53.34 +0.51 (+0.97%) 53.62 52.52 426,606