Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
HOFT | 24.01▲ | +0.37 (+1.57%) | 24.05 | 23.82 | 19,049 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
HOLI | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.50 | 145,642 |
HOMB | 24.57▲ | +0.03 (+0.12%) | 24.67 | 24.33 | 1,346,594 |
HOMZ | 44.9572▲ | +0.5545 (+1.25%) | 44.9887 | 44.755 | 959 |
HONE | 10.66▲ | +0.14 (+1.33%) | 10.75 | 10.52 | 180,978 |
HOOK | 0.712▼ | -0.0084 (-1.17%) | 0.74 | 0.71 | 376,099 |
HOPE | 11.51▲ | +0.08 (+0.70%) | 11.56 | 11.37 | 812,063 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
HOV | 156.94▲ | +3.88 (+2.53%) | 161.9999 | 153.7801 | 116,810 |
HOVR | 2.40▼ | -0.12 (-4.76%) | 2.59 | 2.365 | 25,033 |
HOWL | 6.48▲ | +0.13 (+2.05%) | 6.66 | 6.24 | 152,707 |
HPCO | 1.67▲ | +0.05 (+3.09%) | 1.7499 | 1.61 | 52,660 |
HPF | 16.53▼ | -0.03 (-0.18%) | 16.72 | 16.53 | 65,900 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
HPK | 15.77▼ | -0.19 (-1.19%) | 16.145 | 15.66 | 449,328 |
HPS | 15.43▲ | +0.16 (+1.05%) | 15.54 | 15.24 | 136,300 |
HQGO | 47.0519▲ | +0.065 (+0.14%) | 47.0519 | 47.0519 | 29 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
HQI | 12.95▼ | -0.12 (-0.92%) | 13.11 | 12.7601 | 16,224 |
HQL | 13.63▼ | -0.02 (-0.15%) | 13.71 | 13.62 | 63,300 |
HQY | 81.63▲ | +1.91 (+2.40%) | 82.58 | 80.00 | 624,725 |
HRI | 168.30▼ | -1.70 (-1.00%) | 171.00 | 167.51 | 213,481 |
HRMY | 33.58▲ | +0.06 (+0.18%) | 33.98 | 32.62 | 303,550 |
HROW | 13.23▲ | +0.50 (+3.93%) | 13.48 | 12.70 | 838,708 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
HRTS | 34.18▲ | +0.22 (+0.65%) | 34.36 | 33.9825 | 30,632 |
HRYU | 0.294▼ | -0.0015 (-0.51%) | 0.3078 | 0.27 | 277,667 |
HRZN | 11.37▲ | +0.13 (+1.16%) | 11.44 | 11.23 | 319,613 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HSDT | 5.83▲ | +0.23 (+4.11%) | 5.90 | 5.58 | 10,697 |
HSHP | 7.71▲ | +0.14 (+1.85%) | 7.85 | 7.615 | 63,718 |
HSII | 33.66▲ | +0.38 (+1.14%) | 33.77 | 32.9975 | 118,887 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
HSTM | 26.66▲ | +0.70 (+2.70%) | 26.76 | 25.54 | 241,703 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
HTBK | 8.58▲ | +0.05 (+0.59%) | 8.63 | 8.51 | 356,264 |
HTCR | 0.965▲ | +0.035 (+3.76%) | 0.99 | 0.91 | 33,881 |
HTD | 19.66▲ | +0.16 (+0.82%) | 19.73 | 19.50 | 137,300 |
HTEC | 28.4252▲ | +0.1428 (+0.50%) | 28.5127 | 28.32 | 3,678 |
HTH | 31.32▲ | +0.25 (+0.80%) | 31.525 | 31.06 | 337,193 |
HTLD | 11.94▲ | +0.28 (+2.40%) | 12.05 | 11.70 | 285,492 |
HTLF | 35.15▲ | +0.37 (+1.06%) | 35.21 | 34.63 | 241,720 |
HTOO | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 132,481 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
HTUS | 39.9376▲ | +0.1795 (+0.45%) | 40.23 | 39.88 | 7,650 |
HTY | 5.24▲ | +0.02 (+0.38%) | 5.27 | 5.22 | 69,400 |
HUBB | 415.05▲ | +1.19 (+0.29%) | 417.21 | 412.56 | 291,185 |
HUBC | 0.895▼ | -0.0446 (-4.75%) | 0.94 | 0.8936 | 81,108 |
HUBG | 43.22▲ | +0.27 (+0.63%) | 43.71 | 42.75 | 355,810 |
HUBS | 626.56▲ | +3.23 (+0.52%) | 628.98 | 619.14 | 437,968 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
HUDI | 2.67▼ | -0.05 (-1.84%) | 2.7609 | 2.6359 | 21,562 |
HUGE | 0.7156▲ | +0.0056 (+0.79%) | 0.721 | 0.6878 | 33,067 |
HUIZ | 0.5855▲ | +0.0055 (+0.95%) | 0.6192 | 0.58 | 50,959 |
HURC | 20.16▲ | +0.26 (+1.31%) | 20.16 | 19.70 | 21,906 |
HURN | 96.62▲ | +0.30 (+0.31%) | 97.67 | 96.21 | 97,091 |
HUSA | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 86,174 |
HUSV | 35.7827▲ | +0.0827 (+0.23%) | 35.7827 | 35.7164 | 2,859 |
HVT | 34.12▲ | +1.06 (+3.21%) | 34.2899 | 33.25 | 229,123 |
HWBK | 20.43▼ | -0.07 (-0.34%) | 21.17 | 20.36 | 2,971 |
HWC | 46.04▲ | +0.31 (+0.68%) | 46.33 | 45.55 | 670,193 |
HWH | 0.95▲ | +0.05 (+5.56%) | 0.9644 | 0.816 | 27,491 |
HWKN | 76.80▼ | -0.25 (-0.32%) | 77.35 | 76.30 | 135,068 |
HXL | 72.85▲ | +0.05 (+0.07%) | 73.445 | 72.76 | 427,154 |
HY | 64.17▲ | +1.24 (+1.97%) | 64.18 | 62.46 | 147,952 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
HYB | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 103,800 |
HYBB | 46.25▼ | -0.08 (-0.17%) | 46.34 | 46.23 | 19,500 |
HYDR | 5.64▲ | +0.0258 (+0.46%) | 5.65 | 5.55 | 34,687 |
HYDW | 46.15▼ | -0.0421 (-0.09%) | 46.21 | 46.12 | 4,407 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
HYFM | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.0401 | 345,907 |
HYGH | 85.727▲ | +0.0291 (+0.03%) | 85.85 | 85.678 | 20,800 |
HYGI | 26.239▼ | -0.011 (-0.04%) | 26.239 | 26.239 | 100 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
HYI | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.91 | 36,300 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
HYLS | 41.23▲ | +0.02 (+0.05%) | 41.29 | 41.12 | 310,600 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
HYMC | 2.21▲ | +0.01 (+0.45%) | 2.26 | 2.18 | 225,480 |
HYPR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9999 | 21,653 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
HYS | 93.48▼ | -0.20 (-0.21%) | 93.74 | 93.44 | 106,000 |
HYSA | 15.02 | +0.00 (+0.00%) | 15.04 | 15.02 | 2,370 |
HYT | 9.79▼ | -0.06 (-0.61%) | 9.85 | 9.78 | 1,059,900 |
HYTR | 21.535▼ | -0.026 (-0.12%) | 21.57 | 21.535 | 5,900 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
HYXF | 45.69▼ | -0.06 (-0.13%) | 45.78 | 45.56 | 15,100 |
HYZD | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.94 | 16,400 |
HYZN | 0.7368▲ | +0.0167 (+2.32%) | 0.74 | 0.7202 | 388,639 |
HZO | 33.26▲ | +0.85 (+2.62%) | 33.38 | 32.47 | 204,319 |
IAC | 53.34▲ | +0.51 (+0.97%) | 53.62 | 52.52 | 426,606 |