Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 25.62▼ | -0.10 (-0.39%) | 26.00 | 25.57 | 74,100 |
| FLGR | 23.775▲ | +0.055 (+0.23%) | 24.09 | 23.748 | 10,300 |
| FLGT | 20.75▼ | -0.03 (-0.14%) | 20.80 | 20.5102 | 190,824 |
| FLGV | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.94 | 33,200 |
| FLHK | 15.90▼ | -0.169 (-1.05%) | 16.22 | 15.80 | 5,500 |
| FLIC | 10.16▼ | -0.01 (-0.10%) | 10.35 | 10.09 | 119,819 |
| FLIN | 36.66▼ | -0.32 (-0.87%) | 37.03 | 36.655 | 270,600 |
| FLJ | 0.5667▼ | -0.0033 (-0.58%) | 0.5906 | 0.5606 | 18,068 |
| FLJH | 31.10▲ | +0.08 (+0.26%) | 31.56 | 31.10 | 14,800 |
| FLJJ | 25.7645▼ | -0.1307 (-0.50%) | 25.81 | 25.7474 | 886 |
| FLJP | 29.98▼ | -0.12 (-0.40%) | 30.415 | 29.945 | 377,000 |
| FLKR | 21.68▼ | -0.01 (-0.05%) | 21.91 | 21.59 | 295,200 |
| FLL | 4.99▼ | -0.17 (-3.29%) | 5.21 | 4.92 | 74,070 |
| FLLA | 22.5587▼ | -0.3368 (-1.47%) | 22.77 | 22.4993 | 16,458 |
| FLLV | 51.89▼ | -0.40 (-0.76%) | 52.75 | 51.86 | 16,465 |
| FLMB | 23.72▲ | +0.03 (+0.13%) | 23.72 | 23.675 | 3,387 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.12 | 35,116 |
| FLMX | 32.721▼ | -0.462 (-1.39%) | 33.33 | 32.64 | 10,700 |
| FLN | 19.57▼ | -0.35 (-1.76%) | 19.76 | 19.57 | 958 |
| FLNG | 25.18▼ | -0.26 (-1.02%) | 25.53 | 25.12 | 266,230 |
| FLNT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.35 | 38,894 |
| FLOW | 30.2161▼ | -0.2345 (-0.77%) | 30.81 | 30.2161 | 897 |
| FLRG | 29.246▼ | -0.326 (-1.10%) | 29.83 | 29.21 | 11,800 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.76 | 422,338 |
| FLRT | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.65 | 21,549 |
| FLSA | 38.0783▲ | +0.315 (+0.83%) | 38.31 | 38.0783 | 478 |
| FLSP | 23.73▼ | -0.08 (-0.34%) | 23.95 | 22.71 | 23,800 |
| FLSW | 31.465▲ | +0.02 (+0.06%) | 31.75 | 31.42 | 6,200 |
| FLTB | 48.6758▼ | -0.1042 (-0.21%) | 48.71 | 48.64 | 7,236 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 856,827 |
| FLTW | 42.59▼ | -0.69 (-1.59%) | 43.24 | 42.57 | 55,400 |
| FLUD | 24.84▼ | -0.015 (-0.06%) | 24.84 | 24.84 | 0 |
| FLUT | 184.01▼ | -2.40 (-1.29%) | 188.81 | 183.6175 | 164,451 |
| FLUX | 4.58▼ | -0.12 (-2.55%) | 4.82 | 4.47 | 65,895 |
| FLV | 62.221▼ | -0.215 (-0.34%) | 62.953 | 62.194 | 7,400 |
| FLWS | 8.77▲ | +0.02 (+0.23%) | 8.89 | 8.75 | 235,636 |
| FLXS | 38.48▲ | +0.49 (+1.29%) | 38.64 | 37.395 | 18,082 |
| FLYX | 4.75▲ | +0.06 (+1.28%) | 4.755 | 4.43 | 35,852 |
| FM | 27.41▼ | -0.48 (-1.72%) | 27.734 | 27.40 | 352,327 |
| FMAO | 20.03▼ | -0.04 (-0.20%) | 20.21 | 19.84 | 11,636 |
| FMAT | 50.40▼ | -0.23 (-0.45%) | 51.325 | 50.21 | 40,368 |
| FMB | 50.92▼ | -0.085 (-0.17%) | 50.989 | 50.87 | 177,000 |
| FMBH | 29.54▼ | -0.10 (-0.34%) | 29.98 | 29.24 | 47,091 |
| FMCX | 27.7646▼ | -0.2929 (-1.04%) | 27.7646 | 27.7646 | 15 |
| FMDE | 28.99▼ | -0.41 (-1.39%) | 29.6683 | 28.9599 | 98,539 |
| FMED | 24.0613▼ | -0.3187 (-1.31%) | 24.62 | 24.00 | 9,394 |
| FMET | 27.44▼ | -0.49 (-1.75%) | 28.05 | 27.44 | 6,099 |
| FMF | 49.9319▲ | +0.0119 (+0.02%) | 50.44 | 49.8824 | 16,013 |
| FMHI | 47.65▼ | -0.15 (-0.31%) | 47.66 | 47.51 | 94,900 |
| FMN | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.92 | 18,600 |
| FMNB | 11.97▼ | -0.06 (-0.50%) | 12.20 | 11.88 | 60,507 |
| FMNY | 26.775▼ | -0.026 (-0.10%) | 26.79 | 26.775 | 1,699 |
| FMQQ | 11.7345▼ | -0.1805 (-1.51%) | 11.92 | 11.725 | 4,279 |
| FMS | 18.77▲ | +0.38 (+2.07%) | 18.88 | 18.6699 | 516,069 |
| FMST | 2.80▼ | -0.07 (-2.44%) | 2.9526 | 2.75 | 22,993 |
| FMX | 122.96▼ | -1.28 (-1.03%) | 124.80 | 122.78 | 447,313 |
| FMY | 11.62▼ | -0.10 (-0.85%) | 11.71 | 11.60 | 5,700 |
| FN | 172.88▼ | -0.45 (-0.26%) | 174.72 | 171.35 | 435,094 |
| FNA | 9.83▼ | -0.42 (-4.10%) | 10.33 | 9.69 | 419,245 |
| FNCB | 5.39▲ | +0.01 (+0.19%) | 5.39 | 5.31 | 10,739 |
| FNCH | 2.245▲ | +0.215 (+10.59%) | 2.34 | 1.97 | 19,861 |
| FNCL | 55.99▼ | -0.36 (-0.64%) | 57.23 | 55.8302 | 199,158 |
| FNDA | 53.55▼ | -0.58 (-1.07%) | 54.63 | 53.34 | 347,687 |
| FNDB | 63.21▼ | -0.48 (-0.75%) | 64.31 | 63.00 | 39,036 |
| FNDC | 34.38▼ | -0.18 (-0.52%) | 34.87 | 34.35 | 142,789 |
| FNDE | 27.59▼ | -0.07 (-0.25%) | 27.87 | 27.5499 | 485,037 |
| FNDF | 34.70▼ | -0.06 (-0.17%) | 35.205 | 34.6214 | 647,608 |
| FNDX | 64.44▼ | -0.50 (-0.77%) | 65.59 | 64.24 | 494,100 |
| FNGG | 113.03▼ | -6.0624 (-5.09%) | 120.31 | 113.03 | 15,653 |
| FNGR | 2.92▼ | -0.16 (-5.19%) | 3.2588 | 2.87 | 340,209 |
| FNK | 50.7762▼ | -0.4038 (-0.79%) | 51.8699 | 50.59 | 11,603 |
| FNKO | 5.53▼ | -0.11 (-1.95%) | 5.68 | 5.43 | 391,857 |
| FNLC | 22.23▼ | -0.08 (-0.36%) | 22.23 | 22.00 | 7,323 |
| FNV | 116.41▼ | -1.64 (-1.39%) | 119.36 | 116.18 | 692,214 |
| FNVT | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.29 | 2,940 |
| FNWB | 11.62▲ | +0.02 (+0.17%) | 11.6283 | 11.46 | 5,433 |
| FNWD | 24.60▲ | +0.125 (+0.51%) | 24.74 | 24.60 | 931 |
| FNX | 106.10▼ | -1.49 (-1.38%) | 108.55 | 105.94 | 84,252 |
| FNY | 70.93▼ | -1.20 (-1.66%) | 72.7217 | 70.8078 | 7,831 |
| FOA | 0.632▲ | +0.0021 (+0.33%) | 0.6796 | 0.63 | 135,191 |
| FOF | 11.05▼ | -0.11 (-0.99%) | 11.25 | 11.04 | 45,300 |
| FONR | 16.83▼ | -0.33 (-1.92%) | 17.43 | 16.64 | 27,471 |
| FOR | 36.93▼ | -0.65 (-1.73%) | 37.94 | 36.62 | 208,615 |
| FORA | 2.77▲ | +0.12 (+4.53%) | 2.825 | 2.31 | 12,166 |
| FORD | 0.535▲ | +0.0006 (+0.11%) | 0.54 | 0.53 | 25,798 |
| FORH | 22.8669▼ | -0.1731 (-0.75%) | 22.8669 | 22.8669 | 58 |
| FORL | 10.82▼ | -0.0021 (-0.02%) | 10.82 | 10.81 | 3,071 |
| FORM | 44.09▼ | -0.52 (-1.17%) | 45.485 | 43.39 | 320,180 |
| FORR | 18.95▼ | -0.31 (-1.61%) | 19.64 | 18.92 | 75,837 |
| FORTY | 77.26▼ | -2.04 (-2.57%) | 77.26 | 77.26 | 391 |
| FOSL | 0.8298▼ | -0.0675 (-7.52%) | 0.9484 | 0.8202 | 477,406 |
| FOVL | 59.1387▼ | -0.485 (-0.81%) | 59.4304 | 58.944 | 687 |
| FOXF | 42.18▼ | -0.12 (-0.28%) | 43.335 | 41.14 | 799,176 |
| FPA | 25.99▼ | -0.38 (-1.44%) | 26.1301 | 25.99 | 1,104 |
| FPAY | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.0113 | 157,544 |
| FPEI | 18.00▼ | -0.09 (-0.50%) | 18.12 | 17.93 | 424,993 |
| FPF | 16.65▼ | -0.35 (-2.06%) | 17.15 | 16.60 | 223,400 |
| FPH | 3.10▼ | -0.07 (-2.21%) | 3.20 | 3.07 | 37,282 |
| FPI | 10.40▼ | -0.10 (-0.95%) | 10.585 | 10.355 | 349,046 |
| FPL | 7.41▼ | -0.10 (-1.33%) | 7.57 | 7.40 | 57,100 |