Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 68.6554▲ | +0.0475 (+0.07%) | 68.91 | 68.39 | 2,013 |
| XTLB | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.45 | 33,000 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| XTR | 28.785▲ | +0.031 (+0.11%) | 28.785 | 28.785 | 100 |
| XTRE | 48.30▼ | -0.01 (-0.02%) | 48.30 | 48.28 | 4,200 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XTWY | 39.135▼ | -0.352 (-0.89%) | 39.135 | 39.07 | 7,600 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| XXCH | 25.0887▼ | -0.0031 (-0.01%) | 25.0887 | 25.0887 | 54 |
| XYF | 3.83▼ | -0.0525 (-1.35%) | 3.86 | 3.78 | 5,243 |
| XYL | 130.67▼ | -0.05 (-0.04%) | 132.23 | 129.58 | 985,190 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| XYLG | 29.40▲ | +0.004 (+0.01%) | 29.452 | 29.336 | 20,500 |
| YALA | 4.71▲ | +0.05 (+1.07%) | 4.784 | 4.67 | 204,700 |
| YALL | 31.74▲ | +0.082 (+0.26%) | 31.901 | 31.604 | 4,100 |
| YCBD | 0.90▼ | -0.0101 (-1.11%) | 0.95 | 0.87 | 28,569 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| YEAR | 50.385▲ | +0.005 (+0.01%) | 50.48 | 50.37 | 149,700 |
| YELP | 40.39▲ | +0.24 (+0.60%) | 40.78 | 40.09 | 464,222 |
| YEXT | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.445 | 456,670 |
| YGMZ | 0.424▲ | +0.017 (+4.18%) | 0.424 | 0.407 | 22,900 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| YIBO | 2.10▼ | -0.01 (-0.47%) | 2.202 | 2.10 | 3,356 |
| YJ | 0.7736▲ | +0.0185 (+2.45%) | 0.89 | 0.7201 | 13,813 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| YMAB | 15.29▼ | -0.05 (-0.33%) | 15.4583 | 15.02 | 155,686 |
| YMAG | 19.4973▲ | +0.2373 (+1.23%) | 19.72 | 19.36 | 67,468 |
| YMAX | 20.06▲ | +0.05 (+0.25%) | 20.23 | 19.9601 | 119,838 |
| YOLO | 3.81▲ | +0.0205 (+0.54%) | 3.81 | 3.70 | 102,359 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| YOSH | 3.905▼ | -0.074 (-1.86%) | 3.965 | 3.61 | 13,600 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| YRD | 5.08▲ | +0.06 (+1.20%) | 5.1799 | 4.97 | 92,460 |
| YS | 0.81▼ | -0.0009 (-0.11%) | 0.8229 | 0.80 | 24,253 |
| YSG | 4.24▲ | +0.31 (+7.89%) | 4.305 | 3.99 | 329,200 |
| YTRA | 1.25▼ | -0.04 (-3.10%) | 1.3381 | 1.24 | 473,575 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| YY | 33.38▲ | +0.38 (+1.15%) | 33.53 | 33.04 | 254,500 |
| YYY | 11.76▼ | -0.015 (-0.13%) | 11.80 | 11.7201 | 214,555 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| ZBRA | 277.53▲ | +0.97 (+0.35%) | 280.92 | 274.29 | 312,350 |
| ZCAR | 0.3801▲ | +0.0068 (+1.82%) | 0.383 | 0.3629 | 144,290 |
| ZD | 52.24▼ | -0.73 (-1.38%) | 52.84 | 51.00 | 366,631 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| ZENV | 2.20▼ | -0.015 (-0.68%) | 2.20 | 2.085 | 53,376 |
| ZEPP | 0.85 | +0.00 (+0.00%) | 0.89 | 0.85 | 48,037 |
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| ZIP | 10.62▲ | +0.20 (+1.92%) | 10.63 | 10.38 | 299,772 |
| ZJYL | 3.53▲ | +0.03 (+0.86%) | 3.58 | 3.30 | 254,156 |
| ZKH | 12.46▲ | +0.29 (+2.38%) | 12.965 | 11.80 | 21,576 |
| ZKIN | 0.6101▼ | -0.0501 (-7.59%) | 0.669 | 0.60 | 17,875 |
| ZLAB | 15.66▲ | +0.54 (+3.57%) | 16.12 | 15.485 | 430,126 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| ZNTL | 11.77▼ | -0.80 (-6.36%) | 12.59 | 11.63 | 854,500 |
| ZROZ | 70.51▼ | -0.97 (-1.36%) | 70.75 | 70.00 | 147,325 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| ZTAX | 27.63▲ | +1.13 (+4.26%) | 28.98 | 26.335 | 2,891 |
| ZTEK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 14,225 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ZUMZ | 17.20▲ | +0.30 (+1.78%) | 17.49 | 16.76 | 363,059 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| ZVIA | 0.8297▼ | -0.0203 (-2.39%) | 0.8887 | 0.815 | 126,133 |
| ZVRA | 4.56▼ | -0.02 (-0.44%) | 4.60 | 4.49 | 156,804 |
| ZVSA | 0.61▲ | +0.0473 (+8.41%) | 0.6198 | 0.574 | 316,932 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| ZYME | 8.55▼ | -0.01 (-0.12%) | 8.71 | 8.48 | 286,003 |
| ZYXI | 11.23▼ | -0.03 (-0.27%) | 11.53 | 11.18 | 127,688 |