Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 53.65▼ | -0.29 (-0.54%) | 54.77 | 53.445 | 932,400 |
| RDW | 3.56▼ | -0.30 (-7.77%) | 3.84 | 3.56 | 196,937 |
| RDWR | 16.45▼ | -0.18 (-1.08%) | 17.07 | 16.40 | 483,688 |
| RDY | 71.12▼ | -0.30 (-0.42%) | 71.90 | 70.86 | 369,619 |
| RDZN | 5.50▼ | -0.36 (-6.14%) | 5.86 | 5.44 | 26,326 |
| REAX | 3.73▼ | -0.43 (-10.34%) | 4.15 | 3.69 | 909,520 |
| REBN | 1.05▼ | -0.0334 (-3.08%) | 1.155 | 1.05 | 18,683 |
| RECS | 30.02▼ | -0.3504 (-1.15%) | 30.68 | 29.97 | 581,186 |
| REE | 3.67▼ | -0.05 (-1.34%) | 3.85 | 3.4417 | 61,107 |
| REET | 22.23▼ | -0.32 (-1.42%) | 22.70 | 22.11 | 402,299 |
| REFI | 15.37▼ | -0.10 (-0.65%) | 15.525 | 15.2119 | 123,215 |
| REFR | 1.46▲ | +0.055 (+3.91%) | 1.50 | 1.3806 | 89,530 |
| REGN | 898.56▼ | -6.14 (-0.68%) | 921.12 | 895.09 | 656,152 |
| REIT | 24.14▼ | -0.38 (-1.55%) | 24.85 | 24.037 | 6,100 |
| REK | 20.01▲ | +0.35 (+1.78%) | 20.08 | 19.50 | 70,300 |
| RELL | 9.90▲ | +0.11 (+1.12%) | 10.1799 | 9.62 | 211,370 |
| RELY | 18.52▼ | -0.57 (-2.99%) | 19.28 | 18.47 | 1,703,540 |
| REMX | 51.62▼ | -0.55 (-1.05%) | 53.10 | 51.382 | 60,120 |
| RENB | 2.45▲ | +0.09 (+3.81%) | 2.62 | 2.28 | 424,130 |
| RENE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 8,158 |
| RENW | 12.861▲ | +0.034 (+0.27%) | 12.861 | 12.75 | 300 |
| REPX | 28.67▼ | -0.64 (-2.18%) | 29.8097 | 28.39 | 199,240 |
| RERE | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.71 | 345,775 |
| RETL | 8.07▼ | -0.34 (-4.04%) | 8.735 | 8.015 | 357,213 |
| RETO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.10 | 98,891 |
| REVB | 1.825▼ | -0.255 (-12.26%) | 2.23 | 1.7801 | 94,215 |
| REVS | 22.8138▼ | -0.1131 (-0.49%) | 23.13 | 22.775 | 3,749 |
| REW | 14.6199▲ | +0.5699 (+4.06%) | 14.62 | 13.88 | 20,535 |
| REX | 54.71▼ | -2.01 (-3.54%) | 57.28 | 54.3001 | 141,711 |
| REYN | 27.97▼ | -0.29 (-1.03%) | 28.57 | 27.85 | 615,150 |
| REZ | 68.9869▼ | -0.8231 (-1.18%) | 70.23 | 68.58 | 26,909 |
| RFAC | 10.89▲ | +0.035 (+0.32%) | 10.89 | 10.89 | 5,007 |
| RFCI | 21.85▼ | -0.158 (-0.72%) | 21.86 | 21.83 | 1,965 |
| RFDA | 48.9526▼ | -0.4614 (-0.93%) | 49.4003 | 48.84 | 3,100 |
| RFDI | 62.17▼ | -0.13 (-0.21%) | 63.04 | 62.06 | 3,055 |
| RFEM | 60.43▼ | -0.66 (-1.08%) | 60.43 | 60.43 | 176 |
| RFEU | 63.21▼ | -0.58 (-0.91%) | 63.69 | 63.21 | 360 |
| RFFC | 51.1309▼ | -0.4121 (-0.80%) | 51.77 | 51.1309 | 164 |
| RFG | 47.95▼ | -0.65 (-1.34%) | 49.05 | 47.89 | 45,316 |
| RFI | 10.80▼ | -0.19 (-1.73%) | 11.12 | 10.76 | 64,900 |
| RFIL | 3.08▲ | +0.04 (+1.32%) | 3.08 | 3.03 | 2,284 |
| RFL | 1.82▲ | +0.16 (+9.64%) | 1.84 | 1.73 | 72,362 |
| RFM | 15.82▼ | -0.25 (-1.56%) | 16.05 | 15.74 | 27,100 |
| RFMZ | 13.54▼ | -0.29 (-2.10%) | 13.90 | 13.535 | 83,700 |
| RFV | 111.09▼ | -1.24 (-1.10%) | 113.80 | 110.75 | 13,061 |
| RGA | 181.64▼ | -2.74 (-1.49%) | 185.86 | 181.01 | 486,614 |
| RGC | 3.71▼ | -0.10 (-2.62%) | 4.0494 | 3.70 | 2,857 |
| RGCO | 19.75▼ | -0.19 (-0.95%) | 20.18 | 19.20 | 22,559 |
| RGEN | 166.39▼ | -5.14 (-3.00%) | 174.73 | 165.89 | 447,313 |
| RGF | 0.36▲ | +0.0016 (+0.45%) | 0.3699 | 0.34 | 398,704 |
| RGLD | 121.01▲ | +0.94 (+0.78%) | 121.97 | 118.97 | 601,158 |
| RGLS | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.66 | 315,039 |
| RGNX | 18.02▼ | -0.07 (-0.39%) | 18.65 | 17.82 | 346,015 |
| RGP | 11.33▼ | -0.28 (-2.41%) | 11.635 | 11.22 | 329,572 |
| RGR | 45.49▼ | -0.23 (-0.50%) | 46.04 | 45.48 | 166,763 |
| RGS | 6.01▼ | -0.80 (-11.75%) | 6.96 | 5.91 | 35,190 |
| RGT | 10.20▼ | -0.13 (-1.26%) | 10.51 | 10.18 | 11,300 |
| RHCB | 44.6935▼ | -0.3575 (-0.79%) | 44.6935 | 44.6935 | 1 |
| RHE | 2.7127▼ | -0.0873 (-3.12%) | 2.8868 | 2.65 | 6,777 |
| RHP | 109.44▼ | -1.61 (-1.45%) | 112.65 | 109.27 | 383,320 |
| RHRX | 14.094▼ | -0.2064 (-1.44%) | 14.29 | 14.094 | 2,848 |
| RHTX | 14.5033▼ | -0.117 (-0.80%) | 14.5033 | 14.5033 | 0 |
| RICK | 50.24▼ | -0.58 (-1.14%) | 51.41 | 49.8013 | 49,195 |
| RIET | 9.82▼ | -0.09 (-0.91%) | 10.00 | 9.76 | 61,290 |
| RIGS | 22.5031▼ | -0.0969 (-0.43%) | 22.56 | 22.48 | 10,614 |
| RINC | 22.2844▼ | -0.3556 (-1.57%) | 22.605 | 22.2245 | 4,799 |
| RINF | 33.0725▲ | +0.1625 (+0.49%) | 33.14 | 33.048 | 18,575 |
| RING | 26.75▼ | -0.26 (-0.96%) | 27.26 | 26.40 | 122,702 |
| RISN | 25.707▼ | -0.181 (-0.70%) | 26.19 | 25.63 | 4,100 |
| RISR | 34.405▲ | +0.5699 (+1.68%) | 34.67 | 34.23 | 5,905 |
| RITA | 17.904▼ | -0.271 (-1.49%) | 17.904 | 17.904 | 100 |
| RIV | 11.30▼ | -0.37 (-3.17%) | 11.75 | 11.28 | 160,219 |
| RJF | 122.52▼ | -0.03 (-0.02%) | 126.00 | 122.305 | 1,413,905 |
| RJMG | 21.0447▼ | -0.424 (-1.97%) | 21.69 | 21.04 | 5,045 |
| RKDA | 1.89▼ | -0.07 (-3.57%) | 2.0222 | 1.8512 | 6,366 |
| RL | 160.16▼ | -0.13 (-0.08%) | 164.36 | 159.79 | 853,031 |
| RLGT | 5.07▼ | -0.13 (-2.50%) | 5.20 | 5.05 | 101,909 |
| RLI | 136.26▼ | -0.95 (-0.69%) | 138.49 | 136.26 | 101,016 |
| RLMD | 4.45▼ | -0.20 (-4.30%) | 4.7299 | 4.4131 | 125,022 |
| RLTY | 13.18▼ | -0.32 (-2.37%) | 13.70 | 13.16 | 79,900 |
| RLY | 27.90▼ | -0.10 (-0.36%) | 28.18 | 27.865 | 51,822 |
| RM | 24.86▼ | -0.14 (-0.56%) | 25.025 | 24.405 | 49,420 |
| RMAX | 7.33▼ | -0.20 (-2.66%) | 7.565 | 7.20 | 298,455 |
| RMBI | 11.35▲ | +0.15 (+1.34%) | 11.35 | 11.21 | 10,116 |
| RMBL | 5.48▼ | -0.17 (-3.01%) | 5.77 | 5.38 | 147,530 |
| RMCF | 3.6492▲ | +0.0892 (+2.51%) | 3.69 | 3.50 | 7,089 |
| RMCO | 0.9942▼ | -0.0058 (-0.58%) | 0.9999 | 0.9594 | 15,303 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMI | 15.3201▼ | -0.2599 (-1.67%) | 15.62 | 15.29 | 13,686 |
| RMM | 14.65▼ | -0.15 (-1.01%) | 14.83 | 14.65 | 48,441 |
| RMMZ | 15.24▼ | -0.10 (-0.65%) | 15.665 | 15.22 | 31,700 |
| RMNI | 2.88▲ | +0.02 (+0.70%) | 2.91 | 2.805 | 307,634 |
| RMR | 23.81▼ | -0.23 (-0.96%) | 24.085 | 23.6899 | 76,748 |
| RMT | 8.73▼ | -0.18 (-2.02%) | 8.99 | 8.71 | 128,000 |
| RMTI | 1.525▼ | -0.075 (-4.69%) | 1.5902 | 1.51 | 111,770 |
| RNAC | 18.99▼ | -0.40 (-2.06%) | 21.67 | 18.99 | 200,685 |
| RNAZ | 0.5363▼ | -0.085 (-13.68%) | 0.659 | 0.5001 | 3,575,048 |
| RNEM | 50.61▼ | -0.375 (-0.74%) | 50.83 | 50.61 | 226 |
| RNEW | 22.002▼ | -0.476 (-2.12%) | 22.02 | 22.002 | 300 |
| RNGR | 11.23▼ | -0.36 (-3.11%) | 11.7267 | 11.15 | 117,618 |