Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
SSNT 13.05 -0.04 (-0.31%) 13.3299 12.79 28,018
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
SST 1.24 +0.09 (+7.83%) 1.27 1.18 122,478
SSTI 15.52 +0.47 (+3.12%) 16.02 14.76 98,838
SSTK 46.15 +0.26 (+0.57%) 47.20 45.91 416,036
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
SSY 0.73 -0.02 (-2.67%) 0.75 0.712 8,478
SSYS 11.84 +0.35 (+3.05%) 11.85 11.44 154,450
STAA 37.70 +1.70 (+4.72%) 38.32 36.52 421,952
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
STAX 25.27 -0.005 (-0.02%) 25.27 25.27 0
STBA 31.76 +1.39 (+4.58%) 31.76 30.69 141,276
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
STC 62.79 +1.35 (+2.20%) 62.97 61.58 140,206
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
STE 225.52 +4.00 (+1.81%) 225.96 223.06 467,410
STEL 24.34 +0.80 (+3.40%) 24.37 23.73 118,870
STEP 35.10 +1.04 (+3.05%) 35.10 34.165 345,608
STEW 14.95 +0.14 (+0.95%) 14.95 14.87 160,927
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
STGW 6.01 +0.30 (+5.25%) 6.03 5.79 475,556
STHO 12.72 +0.20 (+1.60%) 12.77 12.61 65,195
STIM 4.80 +0.04 (+0.84%) 4.91 4.54 140,665
STIP 99.47 +0.10 (+0.10%) 99.52 99.43 502,234
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
STK 31.71 +0.04 (+0.13%) 31.93 31.56 47,900
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
STNG 70.54 +0.12 (+0.17%) 70.96 69.95 839,404
STPZ 51.525 +0.075 (+0.15%) 51.5306 51.49 45,437
STR 24.72 +0.54 (+2.23%) 24.76 24.19 719,063
STRA 103.96 +0.79 (+0.77%) 104.4225 103.39 84,529
STRL 113.43 +0.62 (+0.55%) 114.09 111.741 291,121
STRM 0.4658 +0.0048 (+1.04%) 0.4802 0.46 13,508
STRR 0.895 +0.0039 (+0.44%) 0.90 0.82 58,134
STRS 22.66 +0.31 (+1.39%) 22.79 22.625 4,957
STRT 23.36 +0.01 (+0.04%) 23.65 23.02 5,791
STRV 33.67 +0.345 (+1.04%) 33.67 33.38 93,655
STRW 7.94 -0.01 (-0.13%) 7.94 7.94 2,574
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
STTK 8.98 +0.13 (+1.47%) 9.33 8.74 352,906
STVN 31.87 +0.08 (+0.25%) 33.49 31.00 395,079
STXD 30.8949 +0.3157 (+1.03%) 30.8949 30.71 2,398
STXE 28.6589 +0.0689 (+0.24%) 28.6589 28.5699 12,217
STXG 37.3735 +0.0031 (+0.01%) 37.5292 37.32 3,780
STXK 29.78 +0.61 (+2.09%) 29.78 29.39 14,806
STXS 2.51 +0.02 (+0.80%) 2.55 2.46 105,368
STXT 20.19 +0.0605 (+0.30%) 20.19 20.12 37,741
STXV 28.8264 +0.4764 (+1.68%) 28.8264 28.56 4,341
SUB 104.77 +0.00 (+0.00%) 104.86 104.72 313,654
SUGP 3.02 +0.06 (+2.03%) 3.14 2.81 51,840
SUI 126.30 +1.12 (+0.89%) 127.22 125.51 504,634
SUP 2.91 +0.06 (+2.11%) 2.92 2.76 66,641
SUPL 40.3045 +0.3505 (+0.88%) 40.3045 40.3045 57
SUPN 33.74 +1.26 (+3.88%) 33.83 32.56 363,964
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
SURI 25.3917 +0.3017 (+1.20%) 25.406 25.31 315,484
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613
SUSB 24.51 +0.04 (+0.16%) 24.51 24.4703 73,780
SUSC 23.00 +0.105 (+0.46%) 23.01 22.90 128,300
SUSL 93.96 +0.62 (+0.66%) 93.96 93.3025 24,729
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SVFD 1.30 +0.00 (+0.00%) 1.35 1.27 12,826
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
SVOL 22.70 +0.05 (+0.22%) 22.71 22.60 732,036
SVRA 4.85 -0.06 (-1.22%) 4.97 4.83 356,280
SVRE 1.37 +0.138 (+11.20%) 1.48 1.30 268,216
SVT 13.13 -0.19 (-1.43%) 13.13 13.13 430
SVV 18.92 +0.46 (+2.49%) 19.09 18.54 954,967
SWAG 1.45 +0.01 (+0.69%) 1.49 1.42 17,919
SWAN 27.9267 +0.2134 (+0.77%) 27.9267 27.7679 5,903
SWAV 322.61 +6.54 (+2.07%) 329.085 318.34 1,423,833
SWBI 17.63 +0.05 (+0.28%) 17.63 17.31 358,948
SWI 12.32 +0.03 (+0.24%) 12.41 12.17 387,572
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SWKH 17.42 -0.22 (-1.25%) 18.0277 17.42 11,257
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 2
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
SWX 74.95 +2.32 (+3.19%) 74.99 72.97 633,535
SWZ 7.88 +0.03 (+0.38%) 7.91 7.84 18,800
SXI 182.42 +3.26 (+1.82%) 182.97 180.3075 47,845
SXQG 28.5191 +0.0434 (+0.15%) 28.53 28.42 4,762
SXT 68.91 +1.39 (+2.06%) 69.01 68.08 257,663
SXTC 1.68 +0.00 (+0.00%) 1.7519 1.64 59,433
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
SXUS 17.715 +0.1089 (+0.62%) 17.715 17.715 33
SY 1.08 +0.01 (+0.93%) 1.09 1.062 56,491
SYBT 47.17 +2.05 (+4.54%) 47.17 45.07 77,064
SYBX 1.78 +0.00 (+0.00%) 1.78 1.7301 3,111
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
SYNA 98.81 +2.73 (+2.84%) 99.045 95.36 285,162