Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
SSNT | 13.05▼ | -0.04 (-0.31%) | 13.3299 | 12.79 | 28,018 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
SSTI | 15.52▲ | +0.47 (+3.12%) | 16.02 | 14.76 | 98,838 |
SSTK | 46.15▲ | +0.26 (+0.57%) | 47.20 | 45.91 | 416,036 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
SSY | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.712 | 8,478 |
SSYS | 11.84▲ | +0.35 (+3.05%) | 11.85 | 11.44 | 154,450 |
STAA | 37.70▲ | +1.70 (+4.72%) | 38.32 | 36.52 | 421,952 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
STAX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 0 |
STBA | 31.76▲ | +1.39 (+4.58%) | 31.76 | 30.69 | 141,276 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
STC | 62.79▲ | +1.35 (+2.20%) | 62.97 | 61.58 | 140,206 |
STCE | 40.8772▲ | +0.1572 (+0.39%) | 41.59 | 40.2201 | 23,896 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
STE | 225.52▲ | +4.00 (+1.81%) | 225.96 | 223.06 | 467,410 |
STEL | 24.34▲ | +0.80 (+3.40%) | 24.37 | 23.73 | 118,870 |
STEP | 35.10▲ | +1.04 (+3.05%) | 35.10 | 34.165 | 345,608 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
STG | 10.40▲ | +0.55 (+5.58%) | 10.40 | 9.85 | 1,763 |
STGW | 6.01▲ | +0.30 (+5.25%) | 6.03 | 5.79 | 475,556 |
STHO | 12.72▲ | +0.20 (+1.60%) | 12.77 | 12.61 | 65,195 |
STIM | 4.80▲ | +0.04 (+0.84%) | 4.91 | 4.54 | 140,665 |
STIP | 99.47▲ | +0.10 (+0.10%) | 99.52 | 99.43 | 502,234 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
STK | 31.71▲ | +0.04 (+0.13%) | 31.93 | 31.56 | 47,900 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
STN | 83.82▼ | -0.62 (-0.73%) | 84.79 | 82.98 | 201,757 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
STNG | 70.54▲ | +0.12 (+0.17%) | 70.96 | 69.95 | 839,404 |
STPZ | 51.525▲ | +0.075 (+0.15%) | 51.5306 | 51.49 | 45,437 |
STR | 24.72▲ | +0.54 (+2.23%) | 24.76 | 24.19 | 719,063 |
STRA | 103.96▲ | +0.79 (+0.77%) | 104.4225 | 103.39 | 84,529 |
STRL | 113.43▲ | +0.62 (+0.55%) | 114.09 | 111.741 | 291,121 |
STRM | 0.4658▲ | +0.0048 (+1.04%) | 0.4802 | 0.46 | 13,508 |
STRR | 0.895▲ | +0.0039 (+0.44%) | 0.90 | 0.82 | 58,134 |
STRS | 22.66▲ | +0.31 (+1.39%) | 22.79 | 22.625 | 4,957 |
STRT | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.02 | 5,791 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
STRW | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.94 | 2,574 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
STTK | 8.98▲ | +0.13 (+1.47%) | 9.33 | 8.74 | 352,906 |
STVN | 31.87▲ | +0.08 (+0.25%) | 33.49 | 31.00 | 395,079 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
STXE | 28.6589▲ | +0.0689 (+0.24%) | 28.6589 | 28.5699 | 12,217 |
STXG | 37.3735▲ | +0.0031 (+0.01%) | 37.5292 | 37.32 | 3,780 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
STXS | 2.51▲ | +0.02 (+0.80%) | 2.55 | 2.46 | 105,368 |
STXT | 20.19▲ | +0.0605 (+0.30%) | 20.19 | 20.12 | 37,741 |
STXV | 28.8264▲ | +0.4764 (+1.68%) | 28.8264 | 28.56 | 4,341 |
SUB | 104.77 | +0.00 (+0.00%) | 104.86 | 104.72 | 313,654 |
SUGP | 3.02▲ | +0.06 (+2.03%) | 3.14 | 2.81 | 51,840 |
SUI | 126.30▲ | +1.12 (+0.89%) | 127.22 | 125.51 | 504,634 |
SUP | 2.91▲ | +0.06 (+2.11%) | 2.92 | 2.76 | 66,641 |
SUPL | 40.3045▲ | +0.3505 (+0.88%) | 40.3045 | 40.3045 | 57 |
SUPN | 33.74▲ | +1.26 (+3.88%) | 33.83 | 32.56 | 363,964 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
SURI | 25.3917▲ | +0.3017 (+1.20%) | 25.406 | 25.31 | 315,484 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |
SUSB | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4703 | 73,780 |
SUSC | 23.00▲ | +0.105 (+0.46%) | 23.01 | 22.90 | 128,300 |
SUSL | 93.96▲ | +0.62 (+0.66%) | 93.96 | 93.3025 | 24,729 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SVFD | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 12,826 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
SVOL | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.60 | 732,036 |
SVRA | 4.85▼ | -0.06 (-1.22%) | 4.97 | 4.83 | 356,280 |
SVRE | 1.37▲ | +0.138 (+11.20%) | 1.48 | 1.30 | 268,216 |
SVT | 13.13▼ | -0.19 (-1.43%) | 13.13 | 13.13 | 430 |
SVV | 18.92▲ | +0.46 (+2.49%) | 19.09 | 18.54 | 954,967 |
SWAG | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.42 | 17,919 |
SWAN | 27.9267▲ | +0.2134 (+0.77%) | 27.9267 | 27.7679 | 5,903 |
SWAV | 322.61▲ | +6.54 (+2.07%) | 329.085 | 318.34 | 1,423,833 |
SWBI | 17.63▲ | +0.05 (+0.28%) | 17.63 | 17.31 | 358,948 |
SWI | 12.32▲ | +0.03 (+0.24%) | 12.41 | 12.17 | 387,572 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SWKH | 17.42▼ | -0.22 (-1.25%) | 18.0277 | 17.42 | 11,257 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 2 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
SWX | 74.95▲ | +2.32 (+3.19%) | 74.99 | 72.97 | 633,535 |
SWZ | 7.88▲ | +0.03 (+0.38%) | 7.91 | 7.84 | 18,800 |
SXI | 182.42▲ | +3.26 (+1.82%) | 182.97 | 180.3075 | 47,845 |
SXQG | 28.5191▲ | +0.0434 (+0.15%) | 28.53 | 28.42 | 4,762 |
SXT | 68.91▲ | +1.39 (+2.06%) | 69.01 | 68.08 | 257,663 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7519 | 1.64 | 59,433 |
SXTP | 0.2648▲ | +0.0116 (+4.58%) | 0.2648 | 0.24 | 163,299 |
SXUS | 17.715▲ | +0.1089 (+0.62%) | 17.715 | 17.715 | 33 |
SY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.062 | 56,491 |
SYBT | 47.17▲ | +2.05 (+4.54%) | 47.17 | 45.07 | 77,064 |
SYBX | 1.78 | +0.00 (+0.00%) | 1.78 | 1.7301 | 3,111 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
SYNA | 98.81▲ | +2.73 (+2.84%) | 99.045 | 95.36 | 285,162 |