Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 14.87▲ | +0.32 (+2.20%) | 15.06 | 14.58 | 97,906 |
| PINK | 28.71▼ | -0.09 (-0.31%) | 28.92 | 28.58 | 73,804 |
| PIO | 40.03▼ | -0.36 (-0.89%) | 40.29 | 40.01 | 9,122 |
| PIPR | 185.77▲ | +1.93 (+1.05%) | 187.085 | 183.59 | 96,765 |
| PIRS | 0.145▼ | -0.0103 (-6.63%) | 0.1556 | 0.138 | 1,975,475 |
| PIXY | 1.71▼ | -0.15 (-8.06%) | 1.92 | 1.65 | 171,295 |
| PIZ | 32.70▼ | -0.20 (-0.61%) | 32.94 | 32.68 | 2,610 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| PJP | 76.057▲ | +0.731 (+0.97%) | 76.057 | 75.595 | 11,622 |
| PJT | 91.76▲ | +0.51 (+0.56%) | 92.39 | 91.205 | 260,500 |
| PKB | 67.16▼ | -0.31 (-0.46%) | 67.91 | 66.715 | 11,782 |
| PKBK | 16.55▲ | +0.30 (+1.85%) | 16.55 | 16.18 | 14,888 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| PKG | 179.89▲ | +1.64 (+0.92%) | 180.91 | 177.685 | 2,529,184 |
| PKOH | 23.90▲ | +0.82 (+3.55%) | 23.91 | 23.00 | 15,031 |
| PKST | 12.88▲ | +0.55 (+4.46%) | 12.90 | 12.10 | 182,081 |
| PKW | 102.25▲ | +0.73 (+0.72%) | 102.35 | 101.59 | 10,505 |
| PKX | 70.59▲ | +0.49 (+0.70%) | 70.64 | 70.015 | 73,459 |
| PLAB | 25.32▼ | -0.77 (-2.95%) | 26.25 | 25.00 | 429,580 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| PLBC | 35.48▲ | +0.13 (+0.37%) | 35.48 | 35.02 | 5,373 |
| PLBY | 0.894▼ | -0.036 (-3.87%) | 0.9705 | 0.89 | 202,052 |
| PLDR | 28.8759▼ | -0.3356 (-1.15%) | 29.11 | 28.8759 | 17,563 |
| PLG | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.31 | 168,287 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| PLOW | 22.00▼ | -0.01 (-0.05%) | 22.22 | 21.87 | 463,252 |
| PLPC | 124.66▲ | +4.24 (+3.52%) | 124.66 | 120.00 | 19,307 |
| PLRX | 12.52▲ | +0.33 (+2.71%) | 12.55 | 12.00 | 306,184 |
| PLSE | 7.19▼ | -0.17 (-2.31%) | 7.59 | 6.8134 | 180,938 |
| PLTM | 9.065▼ | -0.055 (-0.60%) | 9.085 | 9.01 | 100,000 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| PLUR | 5.25▲ | +0.20 (+3.96%) | 5.3375 | 4.8006 | 23,520 |
| PLUS | 75.37▲ | +0.09 (+0.12%) | 76.2359 | 74.53 | 170,150 |
| PLX | 1.15▲ | +0.02 (+1.77%) | 1.166 | 1.10 | 449,784 |
| PLXS | 93.24▲ | +0.06 (+0.06%) | 94.14 | 92.72 | 91,824 |
| PLYA | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.87 | 447,558 |
| PLYM | 20.33▲ | +0.27 (+1.35%) | 20.36 | 19.90 | 250,516 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 10,642 |
| PMD | 2.57▲ | +0.01 (+0.39%) | 2.63 | 2.51 | 1,786 |
| PMF | 8.92 | +0.00 (+0.00%) | 8.97 | 8.91 | 54,000 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PML | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.28 | 129,400 |
| PMM | 5.90▲ | +0.01 (+0.17%) | 5.93 | 5.87 | 120,900 |
| PMN | 1.95▼ | -0.0499 (-2.50%) | 2.34 | 1.92 | 5,833 |
| PMNT | 2.8501▼ | -0.0599 (-2.06%) | 2.935 | 2.79 | 11,237 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.81 | 68,900 |
| PMT | 13.56▲ | +0.29 (+2.19%) | 13.57 | 13.27 | 770,078 |
| PMTS | 17.50▼ | -0.08 (-0.46%) | 17.91 | 17.35 | 37,424 |
| PMVP | 1.61▼ | -0.01 (-0.62%) | 1.655 | 1.58 | 479,632 |
| PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
| PNBK | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 187 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| PNI | 7.16▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 28,100 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| PNNT | 7.01▲ | +0.11 (+1.59%) | 7.02 | 6.91 | 340,186 |
| PNQI | 37.76▼ | -0.73 (-1.90%) | 38.33 | 37.63 | 69,600 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.7249 | 20,128 |
| PNTG | 20.30▲ | +0.41 (+2.06%) | 20.33 | 19.64 | 133,111 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| POAI | 1.17▲ | +0.0199 (+1.73%) | 1.37 | 1.16 | 49,231 |
| POCI | 5.501▲ | +0.001 (+0.02%) | 5.501 | 5.405 | 2,423 |
| PODC | 2.03▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 50,453 |
| PODD | 166.25▲ | +1.52 (+0.92%) | 167.10 | 162.11 | 844,656 |
| POET | 1.05▲ | +0.0474 (+4.73%) | 1.06 | 1.00 | 41,588 |
| POLA | 0.344▼ | -0.013 (-3.64%) | 0.394 | 0.34 | 75,432 |
| POOL | 361.13▼ | -1.78 (-0.49%) | 365.64 | 360.94 | 329,057 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| POST | 104.00▲ | +1.08 (+1.05%) | 104.54 | 102.92 | 691,266 |
| POWA | 74.3685▲ | +0.1527 (+0.21%) | 74.37 | 74.07 | 1,071 |
| POWI | 62.89▼ | -1.07 (-1.67%) | 64.56 | 62.125 | 660,042 |
| POWL | 130.34▲ | +2.20 (+1.72%) | 132.64 | 126.80 | 363,146 |
| POWW | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.49 | 333,913 |
| PP | 24.7121▼ | -0.6347 (-2.50%) | 25.2401 | 24.50 | 159,454 |
| PPA | 98.31▲ | +0.20 (+0.20%) | 98.9259 | 98.0983 | 143,601 |
| PPBI | 22.27▲ | +0.96 (+4.50%) | 22.31 | 21.20 | 549,179 |
| PPBT | 0.455▼ | -0.006 (-1.30%) | 0.4899 | 0.4433 | 52,314 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| PPEM | 19.9111▼ | -0.0938 (-0.47%) | 19.96 | 19.9111 | 1,204 |
| PPH | 85.14▲ | +0.27 (+0.32%) | 85.26 | 84.8527 | 72,869 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| PPI | 30.8916▼ | -0.0701 (-0.23%) | 31.07 | 30.85 | 4,985 |
| PPIE | 21.9619▲ | +0.0112 (+0.05%) | 22.05 | 21.9619 | 7,739 |
| PPIH | 7.18▲ | +0.08 (+1.13%) | 7.36 | 7.14 | 2,717 |
| PPLT | 85.89▼ | -0.69 (-0.80%) | 86.07 | 85.29 | 171,793 |
| PPSI | 3.76▲ | +0.11 (+3.01%) | 3.798 | 3.66 | 64,900 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| PPTY | 28.19▲ | +0.19 (+0.68%) | 28.2199 | 28.0858 | 899 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| PRA | 13.39▲ | +0.31 (+2.37%) | 13.45 | 12.89 | 349,745 |
| PRAA | 24.37▲ | +0.895 (+3.81%) | 24.42 | 23.19 | 165,686 |
| PRAE | 31.2404▼ | -0.2908 (-0.92%) | 31.2404 | 31.1999 | 227 |