Leverage Shares 2X Long UUUU Daily ETF (UUUG) Stock Price

10.10 ▲ +1.7395 (+20.81%)
Open: 9.17 Vol: 0 Day's range: 9.02 - 10.34 Jun 02, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UUUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.05▲ 9.18▲ 10.07▲
MA10 10.12▼ 9.82▲ 9.57▲ 8.77▲ 10.86▼
MA20 9.73▲ 9.36▲ 9.25▲ 10.52▼ 12.77▼
MA50 9.23▲ 9.22▲ 9.14▲ 11.13▼ N/A    
MA100 9.18▲ 8.75▲ 9.77▲ N/A     N/A    
MA200 8.89▲ 10.99▼ 11.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.099▲ 0.126▲ 0.000▲ N/A    
RSI 61.310▲ 60.322▲ 59.676▲ 48.406▼ 24.580▼
STOCH 37.631     84.083▲ 87.629▲ 61.859     27.960    
WILL %R -27.907     -12.371▲ -11.268▲ -39.900     -74.010    
CCI 23.333     63.855     82.520     58.149     -71.781    
Latest Filters Detected On UUUG
PSAR&MOM $UUUG PSAR Switch Up + Momentum Set Alert
MACD $UUUG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UUUG Price Crossed Above MA(13) Set Alert
MA $UUUG Price Crossed Above MA(7) Set Alert
GAP $UUUG Open Gap Up %5 Set Alert
GAP $UUUG Open Gap Up %3 Set Alert
GAP $UUUG Open Gap Up %2 Set Alert
BREAK $UUUG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long UUUU Daily ETF News
UUUG historical stock data
date open high low close volume
02/06/26 9.17 10.34 9.02 10.10 663,832
01/06/26 8.68 9.50 8.10 8.3605 561,429
29/05/26 9.00 9.125 8.34 9.02 351,303
28/05/26 8.80 9.635 8.365 9.2746 383,608
27/05/26 9.20 9.45 8.66 9.13 256,702
26/05/26 9.31 9.95 9.23 9.23 538,045
22/05/26 8.96 9.75 8.84 8.93 687,450
21/05/26 7.84 9.055 7.77 8.74 646,830
20/05/26 7.77 8.11 7.25 7.74 335,928
19/05/26 8.31 8.35 7.08 7.22 328,606
Quote Details
52wk Low:7.08
52wk High:30.00
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:-19.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00