| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.03▲ | 10.05▲ | 9.18▲ | 10.07▲ |
| MA10 | 10.12▼ | 9.82▲ | 9.57▲ | 8.77▲ | 10.86▼ |
| MA20 | 9.73▲ | 9.36▲ | 9.25▲ | 10.52▼ | 12.77▼ |
| MA50 | 9.23▲ | 9.22▲ | 9.14▲ | 11.13▼ | N/A |
| MA100 | 9.18▲ | 8.75▲ | 9.77▲ | N/A | N/A |
| MA200 | 8.89▲ | 10.99▼ | 11.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.099▲ | 0.126▲ | 0.000▲ | N/A |
| RSI | 61.310▲ | 60.322▲ | 59.676▲ | 48.406▼ | 24.580▼ |
| STOCH | 37.631 | 84.083▲ | 87.629▲ | 61.859 | 27.960 |
| WILL %R | -27.907 | -12.371▲ | -11.268▲ | -39.900 | -74.010 |
| CCI | 23.333 | 63.855 | 82.520 | 58.149 | -71.781 |
| ▲ PSAR&MOM | $UUUG PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $UUUG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UUUG Price Crossed Above MA(13) | Set Alert |
| MA | $UUUG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UUUG Open Gap Up %5 | Set Alert |
| ▲ GAP | $UUUG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UUUG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UUUG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 04:01 AM
Explore the complete holdings of UUUG (Leverage Shares 2X Long UUUU Daily ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
|
Monday, April 27, 2026 02:05 PM
Short interest in Leverage Shares 2X Long UUUU Daily ETF (NASDAQ:UUUG) decreased during the last reporting period, falling from 104.31K to 76.52K. This put -% of the company's publicly available ...
|
|
Monday, February 23, 2026 12:03 PM
The daily trading range for UUUG has fluctuated between 13.57 and 15.41. What Was the Opening Price for UUUG Today? The opening price for UUUG today was 14.96.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.17 | 10.34 | 9.02 | 10.10 | 663,832 |
| 01/06/26 | 8.68 | 9.50 | 8.10 | 8.3605 | 561,429 |
| 29/05/26 | 9.00 | 9.125 | 8.34 | 9.02 | 351,303 |
| 28/05/26 | 8.80 | 9.635 | 8.365 | 9.2746 | 383,608 |
| 27/05/26 | 9.20 | 9.45 | 8.66 | 9.13 | 256,702 |
| 26/05/26 | 9.31 | 9.95 | 9.23 | 9.23 | 538,045 |
| 22/05/26 | 8.96 | 9.75 | 8.84 | 8.93 | 687,450 |
| 21/05/26 | 7.84 | 9.055 | 7.77 | 8.74 | 646,830 |
| 20/05/26 | 7.77 | 8.11 | 7.25 | 7.74 | 335,928 |
| 19/05/26 | 8.31 | 8.35 | 7.08 | 7.22 | 328,606 |
|
|
||||
|
|
||||
|
|