| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.48▲ | 1.47▲ | 1.77▼ | 2.36▼ |
| MA10 | 1.48▲ | 1.44▲ | 1.45▲ | 2.08▼ | 3.53▼ |
| MA20 | 1.44▲ | 1.49▲ | 1.62▼ | 2.45▼ | 4.11▼ |
| MA50 | 1.59▼ | 1.79▼ | 2.01▼ | 3.71▼ | N/A |
| MA100 | 1.84▼ | 2.14▼ | 2.33▼ | 4.50▼ | N/A |
| MA200 | 2.20▼ | 2.57▼ | 3.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.030▲ | 0.016▲ | -0.050▼ | 0.195▲ |
| RSI | 53.414▲ | 43.041▼ | 33.424▼ | 24.416▼ | 21.114▼ |
| STOCH | 98.052▲ | 96.835▲ | 67.342 | 7.863▼ | 7.778▼ |
| WILL %R | 0.000▲ | 0.000▲ | -57.759 | -84.227▼ | -94.797▼ |
| CCI | 112.991▲ | 122.517▲ | 1.353 | -152.759▼ | -146.823▼ |
|
Monday, October 12, 2026 05:01 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of UUUU. The fund will enter into ...
|
|
Friday, October 02, 2026 07:55 AM
Informations sur les trackers ETF Leverage Shares 2X Long UUUU Daily dont le cours, dernier prix: 2,47 de UUUG en bourse.
|
|
Monday, June 29, 2026 05:01 PM
The UUUG ETF is currently trading at $3.86, which represents a -0.57% change. Over the past 52 weeks, the ETF has traded as high as $30.00 and as low as $2.73. The expense ratio of UUUG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.35 | 1.52 | 1.26 | 1.51 | 717,229 |
| 14/10/26 | 1.74 | 1.74 | 1.41 | 1.45 | 1,056,488 |
| 13/10/26 | 1.90 | 1.90 | 1.7903 | 1.81 | 585,485 |
| 12/10/26 | 2.07 | 2.07 | 1.94 | 1.9629 | 421,647 |
| 09/10/26 | 2.13 | 2.18 | 2.03 | 2.0971 | 421,427 |
| 08/10/26 | 2.14 | 2.19 | 1.99 | 2.09 | 754,133 |
| 07/10/26 | 2.52 | 2.52 | 2.21 | 2.2305 | 1,441,736 |
| 06/10/26 | 2.66 | 2.845 | 2.6179 | 2.70 | 1,118,228 |
| 05/10/26 | 2.50 | 2.5778 | 2.412 | 2.50 | 999,903 |
| 02/10/26 | 2.60 | 2.6009 | 2.4331 | 2.45 | 498,227 |
|
|
||||
|
|
||||
|
|