| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.79▲ | 4.78▲ | 5.27▼ | 4.91▼ |
| MA10 | 4.76▲ | 4.75▲ | 4.76▲ | 5.05▼ | 4.32▲ |
| MA20 | 4.74▲ | 4.91▼ | 5.08▼ | 4.81▼ | 6.65▼ |
| MA50 | 5.16▼ | 5.17▼ | 5.06▼ | 4.45▲ | N/A |
| MA100 | 5.10▼ | 4.98▼ | 4.95▼ | 7.36▼ | N/A |
| MA200 | 4.95▼ | 4.51▲ | 4.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.003▲ | -0.042▼ | 0.034▲ | N/A |
| RSI | 44.738▼ | 42.634▼ | 41.038▼ | 50.407▲ | 27.653▼ |
| STOCH | 90.568▲ | 81.317▲ | 39.188 | 60.376 | 44.184 |
| WILL %R | -4.167▲ | -25.806 | -77.000▼ | -67.467 | -73.082 |
| CCI | 81.417 | 61.648 | -35.987 | -85.639 | -15.540 |
| CDL | $UUUG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
The UUUG ETF is currently trading at $3.86, which represents a -0.57% change. Over the past 52 weeks, the ETF has traded as high as $30.00 and as low as $2.73. The expense ratio of UUUG is 0.75%. This ...
|
|
Monday, April 27, 2026 03:00 PM
Short interest in Leverage Shares 2X Long UUUU Daily ETF (NASDAQ:UUUG) decreased during the last reporting period, falling from 104.31K to 76.52K. This put -% of the company's publicly available ...
|
|
Wednesday, February 11, 2026 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 18,520,000 units, or a 18.8% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 4.74 | 4.835 | 4.572 | 4.80 | 118,300 |
| 28/08/26 | 5.57 | 5.606 | 4.68 | 4.77 | 464,425 |
| 27/08/26 | 5.51 | 5.66 | 5.38 | 5.53 | 322,553 |
| 26/08/26 | 5.82 | 6.065 | 5.368 | 5.51 | 427,602 |
| 25/08/26 | 5.04 | 5.85 | 4.98 | 5.72 | 439,924 |
| 24/08/26 | 5.20 | 5.20 | 4.91 | 4.98 | 336,046 |
| 21/08/26 | 4.85 | 5.41 | 4.85 | 5.16 | 754,363 |
| 20/08/26 | 4.91 | 4.9699 | 4.19 | 4.39 | 349,478 |
| 19/08/26 | 4.78 | 5.1399 | 4.78 | 5.0433 | 256,367 |
| 18/08/26 | 4.58 | 4.85 | 4.325 | 4.55 | 158,074 |
|
|
||||
|
|
||||
|
|