| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.79▼ | 4.91▼ |
| MA10 | 3.26▼ | 3.25▼ | 3.28▼ | 4.10▼ | 6.37▼ |
| MA20 | 3.25▼ | 3.31▼ | 3.65▼ | 4.85▼ | 8.81▼ |
| MA50 | 3.41▼ | 3.87▼ | 4.03▼ | 7.26▼ | N/A |
| MA100 | 3.88▼ | 4.20▼ | 4.65▼ | 9.79▼ | N/A |
| MA200 | 4.28▼ | 5.07▼ | 5.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.032▲ | -0.017▼ | 0.004▲ | N/A |
| RSI | 38.855▼ | 33.509▼ | 30.785▼ | 28.467▼ | 18.265▼ |
| STOCH | 53.854 | 63.393 | 24.807 | 17.594▼ | 5.782▼ |
| WILL %R | -62.500 | -62.500 | -88.750▼ | -94.426▼ | -99.105▼ |
| CCI | -58.051 | -53.261 | -63.636 | -166.811▼ | -108.580▼ |
|
Monday, April 27, 2026 03:00 PM
Short interest in Leverage Shares 2X Long UUUU Daily ETF (NASDAQ:UUUG) decreased during the last reporting period, falling from 104.31K to 76.52K. This put -% of the company's publicly available ...
|
|
Wednesday, February 11, 2026 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 18,520,000 units, or a 18.8% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.30 | 3.395 | 3.0601 | 3.20 | 206,936 |
| 16/07/26 | 3.77 | 3.77 | 3.23 | 3.32 | 489,956 |
| 15/07/26 | 4.28 | 4.3518 | 3.73 | 3.9278 | 264,823 |
| 14/07/26 | 4.53 | 4.53 | 4.2491 | 4.314 | 144,137 |
| 13/07/26 | 4.41 | 4.44 | 4.09 | 4.21 | 280,825 |
| 10/07/26 | 4.77 | 4.9311 | 4.4601 | 4.54 | 295,172 |
| 09/07/26 | 4.32 | 4.56 | 4.27 | 4.4656 | 315,072 |
| 08/07/26 | 3.90 | 4.27 | 3.90 | 4.25 | 338,435 |
| 07/07/26 | 4.58 | 4.595 | 3.895 | 4.0886 | 485,985 |
| 06/07/26 | 4.82 | 5.05 | 4.67 | 4.72 | 248,145 |
|
|
||||
|
|
||||
|
|