Leverage Shares 2X Long UUUU Daily ETF (UUUG) Stock Price

12.5608 ▼ -0.6192 (-4.70%)
Open: 14.15 Vol: 505.59K Day's range: 12.40 - 14.37 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▼ 12.70▼ 12.93▼ 12.38▲ 10.21▲
MA10 12.87▼ 13.11▼ 13.20▼ 11.19▲ 11.96▲
MA20 13.20▼ 13.14▼ 12.93▼ 10.48▲ N/A    
MA50 13.18▼ 12.00▲ 11.19▲ 12.93▼ N/A    
MA100 11.79▲ 10.92▲ 10.61▲ N/A     N/A    
MA200 10.98▲ 11.35▲ 12.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.202▼ -0.183▼ 0.630▲ N/A    
RSI 38.555▼ 46.123▼ 50.751▲ 53.943▲ N/A    
STOCH 0.610▼ 3.030▼ 28.227     75.568     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.228     N/A    
CCI -104.881▼ -134.103▼ -166.659▼ 133.150▲ N/A    
Latest Filters Detected On UUUG
MA $UUUG Price Crossed Below MA(50) Set Alert
▲ GAP $UUUG Open Gap Up %5 Set Alert
▲ GAP $UUUG Open Gap Up %3 Set Alert
▲ GAP $UUUG Open Gap Up %2 Set Alert
Leverage Shares 2X Long UUUU Daily ETF News
BMNU, UUUG: Big ETF Inflows
Wednesday, February 11, 2026 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 18,520,000 units, or a 18.8% increase week ...
Leverage Shares by Themes expand offering to include USAR, ONDS, PLUG, ALB, HUT, and UUUU as part of its single stock Leveraged ETF suite
Tuesday, January 13, 2026 06:00 AM
GREENWICH, Conn., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Leverage Shares by Themes introduce six new single stock leveraged ETFs, available for trading starting January 13, 2026. These products are ...
UUUG historical stock data
date open high low close volume
17/04/26 14.15 14.37 12.40 12.5608 505,593
16/04/26 13.90 13.99 12.85 13.18 291,860
15/04/26 12.06 13.79 11.90 13.2172 570,400
14/04/26 12.10 12.83 11.1799 11.59 472,718
13/04/26 9.95 11.4399 9.40 11.349 287,039
10/04/26 10.465 11.2699 10.1801 10.34 202,748
09/04/26 10.19 10.72 9.82 10.28 152,662
08/04/26 10.86 11.469 9.77 10.28 353,973
07/04/26 9.5559 9.61 8.80 9.3247 172,791
06/04/26 9.82 9.85 9.03 9.76 158,353
Quote Details
52wk Low:8.18
52wk High:30.00
Vol:505.59K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00