Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| EP | 4.65▼ | -0.33 (-6.63%) | 5.09 | 4.53 | 176,658 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| EPAM | 237.13▼ | -7.87 (-3.21%) | 242.545 | 236.36 | 1,490,531 |
| EPC | 37.49▼ | -0.74 (-1.94%) | 38.08 | 37.33 | 291,450 |
| EPHE | 25.21 | +0.00 (+0.00%) | 25.28 | 25.07 | 25,868 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| EPIX | 6.12▼ | -0.13 (-2.08%) | 6.48 | 5.9228 | 64,770 |
| EPM | 5.78▲ | +0.03 (+0.52%) | 5.795 | 5.69 | 164,995 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| EPOW | 0.75▲ | +0.04 (+5.63%) | 0.789 | 0.71 | 5,459 |
| EPP | 41.81▼ | -0.05 (-0.12%) | 41.87 | 41.34 | 432,972 |
| EPR | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.57 | 650,164 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| EPSN | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.325 | 15,824 |
| EPU | 40.46▲ | +0.5268 (+1.32%) | 40.56 | 39.795 | 17,536 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| EQ | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.67 | 130,536 |
| EQAL | 44.19▼ | -0.20 (-0.45%) | 44.2988 | 43.80 | 32,825 |
| EQBK | 33.64▼ | -0.32 (-0.94%) | 33.89 | 33.27 | 52,595 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| EQIX | 738.35▼ | -18.49 (-2.44%) | 746.41 | 735.00 | 812,736 |
| EQL | 114.286▼ | -0.484 (-0.42%) | 114.53 | 113.175 | 13,969 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| EQRR | 60.0616▼ | -0.1756 (-0.29%) | 60.0616 | 59.69 | 748 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| EQTY | 21.0655▼ | -0.1945 (-0.91%) | 21.0847 | 20.86 | 43,257 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| EQWL | 91.5727▼ | -0.5573 (-0.60%) | 91.7562 | 90.89 | 24,047 |
| ERAS | 1.88 | +0.00 (+0.00%) | 1.89 | 1.81 | 466,397 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| ERET | 24.0731▼ | -0.1146 (-0.47%) | 24.0731 | 24.05 | 904 |
| ERH | 9.26▲ | +0.04 (+0.43%) | 9.27 | 9.15 | 37,100 |
| ERIE | 380.26▼ | -2.40 (-0.63%) | 382.75 | 377.42 | 53,562 |
| ERII | 14.19▲ | +0.21 (+1.50%) | 14.24 | 13.56 | 393,489 |
| ERNA | 1.74 | +0.00 (+0.00%) | 1.75 | 1.70 | 5,400 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| ERTH | 39.6935▼ | -0.0091 (-0.02%) | 39.7591 | 38.975 | 6,798 |
| ERX | 73.77▲ | +0.69 (+0.94%) | 74.1568 | 71.65 | 360,715 |
| ERY | 20.84▼ | -0.20 (-0.95%) | 21.43 | 20.72 | 532,100 |
| ESAB | 106.82▼ | -0.63 (-0.59%) | 107.53 | 105.00 | 199,380 |
| ESCA | 13.67▼ | -0.33 (-2.36%) | 14.0779 | 13.19 | 38,411 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| ESGA | 62.836▼ | -0.314 (-0.50%) | 62.97 | 62.35 | 3,140 |
| ESGB | 20.43▼ | -0.056 (-0.27%) | 20.43 | 20.43 | 402 |
| ESGD | 77.49▼ | -0.29 (-0.37%) | 77.6141 | 76.61 | 298,370 |
| ESGE | 31.85▲ | +0.08 (+0.25%) | 31.8919 | 31.475 | 1,120,932 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| ESGS | 43.3166▼ | -0.1951 (-0.45%) | 43.38 | 42.98 | 5,946 |
| ESGU | 110.53▼ | -0.49 (-0.44%) | 110.74 | 109.25 | 697,090 |
| ESGY | 48.5417▼ | -0.3673 (-0.75%) | 48.5417 | 48.5417 | 0 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,908 |
| ESIX | 28.481▼ | -0.215 (-0.75%) | 28.481 | 28.481 | 100 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| ESLT | 199.99▼ | -3.10 (-1.53%) | 201.52 | 198.54 | 12,586 |
| ESMV | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.78 | 405 |
| ESNT | 53.86▼ | -0.31 (-0.57%) | 54.00 | 53.14 | 410,517 |
| ESOA | 7.04▼ | -0.22 (-3.03%) | 7.19 | 7.015 | 35,024 |
| ESP | 22.64▼ | -0.12 (-0.53%) | 22.8889 | 22.38 | 2,703 |
| ESPO | 59.90▼ | -0.25 (-0.42%) | 59.90 | 58.902 | 9,541 |
| ESQ | 47.40▲ | +0.45 (+0.96%) | 47.8281 | 46.26 | 45,969 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| ESSA | 16.275▼ | -0.575 (-3.41%) | 16.90 | 15.2939 | 14,130 |
| ESTA | 48.54▼ | -0.41 (-0.84%) | 48.95 | 45.92 | 212,633 |
| ETAO | 2.955▲ | +0.145 (+5.16%) | 3.2667 | 2.79 | 37,118 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| ETEC | 20.43▼ | -0.05 (-0.24%) | 20.43 | 20.43 | 234 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| ETJ | 8.12▼ | -0.16 (-1.93%) | 8.27 | 8.10 | 165,100 |
| ETNB | 8.25▼ | -0.33 (-3.85%) | 8.46 | 8.04 | 1,012,055 |
| ETO | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.50 | 25,500 |
| ETON | 3.12▼ | -0.09 (-2.80%) | 3.27 | 3.11 | 21,179 |
| ETV | 12.54▼ | -0.08 (-0.63%) | 12.62 | 12.48 | 185,800 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| ETY | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.80 | 167,500 |
| EU | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.275 | 712,821 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| EUDG | 31.5648▼ | -0.0552 (-0.17%) | 31.5927 | 31.2594 | 2,988 |
| EUFN | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.11 | 360,400 |
| EUM | 14.15▼ | -0.01 (-0.07%) | 14.31 | 14.1476 | 7,445 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| EUSB | 41.57▼ | -0.12 (-0.29%) | 41.66 | 41.5001 | 33,256 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| EV | 23.58▲ | +0.24 (+1.03%) | 23.58 | 23.58 | 0 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 868,238 |
| EVBN | 26.03▲ | +0.03 (+0.12%) | 26.175 | 25.695 | 36,297 |
| EVC | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.03 | 725,184 |