Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMY | 14.79▲ | +0.11 (+0.75%) | 14.88 | 14.6795 | 25,043 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSPA | 35.56▲ | +0.22 (+0.62%) | 35.8804 | 35.37 | 133,241 |
| TSPY | 22.47▲ | +0.09 (+0.40%) | 22.66 | 22.38 | 46,648 |
| TSQ | 7.10▲ | +0.26 (+3.80%) | 7.50 | 6.946 | 63,087 |
| TSSI | 7.36▲ | +0.41 (+5.90%) | 7.38 | 6.92 | 753,898 |
| TSVT | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 337,413 |
| TSYY | 12.07▲ | +0.46 (+3.96%) | 12.1499 | 11.77 | 11,682 |
| TTAM | 13.85▲ | +0.09 (+0.65%) | 14.02 | 13.65 | 136,131 |
| TTAN | 116.01▲ | +0.07 (+0.06%) | 119.00 | 115.52 | 449,297 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTEC | 4.00▲ | +0.08 (+2.04%) | 4.07 | 3.955 | 207,244 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TTGT | 8.27▲ | +0.38 (+4.82%) | 8.46 | 7.80 | 280,116 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TTT | 76.4206▲ | +2.3056 (+3.11%) | 76.77 | 73.09 | 4,510 |
| TUG | 32.18▲ | +0.30 (+0.94%) | 32.44 | 32.04 | 5,226 |
| TUGN | 22.04▲ | +0.17 (+0.78%) | 22.18 | 21.98 | 4,837 |
| TUR | 31.19▲ | +0.88 (+2.90%) | 31.26 | 31.05 | 162,678 |
| TURB | 2.64▲ | +0.0054 (+0.20%) | 2.64 | 2.55 | 5,666 |
| TURN | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.6801 | 24,751 |
| TUSB | 50.0996▼ | -0.0254 (-0.05%) | 50.16 | 50.09 | 3,158 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TVAL | 31.06▲ | +0.14 (+0.45%) | 31.35 | 31.05 | 78,124 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TWI | 6.89▲ | +0.25 (+3.77%) | 7.005 | 6.695 | 503,550 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TWM | 50.38▼ | -2.02 (-3.85%) | 51.855 | 49.65 | 289,182 |
| TWN | 34.69▲ | +0.11 (+0.32%) | 34.88 | 34.686 | 13,785 |
| TWNP | 6.19▼ | -0.12 (-1.90%) | 6.75 | 6.0315 | 60,520 |
| TX | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.77 | 312,617 |
| TXMD | 1.40▲ | +0.0173 (+1.25%) | 1.47 | 1.3513 | 39,627 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXS | 32.02▲ | +0.14 (+0.44%) | 32.02 | 31.9984 | 1,104 |
| TXSS | 24.7652▲ | +0.5952 (+2.46%) | 24.84 | 24.7652 | 575 |
| TXUE | 27.55▼ | -0.67 (-2.37%) | 27.91 | 27.55 | 27,210 |
| TXUG | 24.895▼ | -0.158 (-0.63%) | 25.13 | 24.895 | 595 |
| TXXI | 49.4036▼ | -0.1134 (-0.23%) | 49.4036 | 49.4036 | 77 |
| TY | 30.21▲ | +0.14 (+0.47%) | 30.46 | 30.21 | 30,060 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TYG | 39.85▲ | +0.17 (+0.43%) | 40.3399 | 39.77 | 46,676 |
| TYGO | 0.9201▲ | +0.0201 (+2.23%) | 0.93 | 0.90 | 18,481 |
| TYL | 562.81▲ | +5.10 (+0.91%) | 568.475 | 558.38 | 211,399 |
| TYLG | 30.5137▲ | +0.1527 (+0.50%) | 30.5137 | 30.5137 | 39 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| TYRA | 10.07▲ | +0.94 (+10.30%) | 10.12 | 8.975 | 189,517 |
| TZOO | 14.275▲ | +0.895 (+6.69%) | 14.36 | 13.50 | 68,894 |
| TZUP | 6.09▼ | -0.09 (-1.46%) | 6.70 | 5.55 | 299,777 |
| UAE | 18.14▼ | -0.04 (-0.22%) | 18.29 | 18.11 | 164,335 |
| UAVS | 0.9128▲ | +0.0312 (+3.54%) | 0.9321 | 0.85 | 297,415 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBFO | 9.15▲ | +0.17 (+1.89%) | 9.25 | 8.95 | 18,105 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UBX | 0.9099▲ | +0.017 (+1.90%) | 0.914 | 0.8701 | 92,999 |
| UBXG | 4.00▲ | +0.05 (+1.27%) | 4.0299 | 3.79 | 5,069 |
| UCAR | 2.90▼ | -0.03 (-1.02%) | 3.07 | 2.76 | 26,090 |
| UCB | 28.62▲ | +0.60 (+2.14%) | 28.93 | 28.25 | 553,656 |
| UCC | 39.4184▲ | +0.9509 (+2.47%) | 39.925 | 39.16 | 4,228 |
| UCL | 1.20▲ | +0.0301 (+2.57%) | 1.29 | 1.155 | 48,914 |
| UCON | 24.68▼ | -0.03 (-0.12%) | 24.74 | 24.63 | 1,233,906 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UCTT | 20.14▲ | +0.78 (+4.03%) | 20.60 | 19.38 | 899,423 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UDI | 28.4759▲ | +0.0479 (+0.17%) | 28.65 | 28.4759 | 211 |
| UDIV | 43.7616▲ | +0.3167 (+0.73%) | 43.9904 | 43.555 | 1,528 |
| UDN | 18.16▼ | -0.16 (-0.87%) | 18.31 | 18.15 | 286,155 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UFCS | 27.86▲ | +0.57 (+2.09%) | 27.955 | 26.965 | 106,311 |
| UFG | 4.85▲ | +0.31 (+6.83%) | 5.05 | 4.64 | 576,244 |
| UFI | 4.72▲ | +0.10 (+2.16%) | 4.7654 | 4.5928 | 33,945 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UFPI | 98.45▲ | +1.54 (+1.59%) | 99.7729 | 97.2077 | 912,975 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UG | 8.029▲ | +0.049 (+0.61%) | 8.05 | 7.84 | 7,805 |
| UGA | 59.06▲ | +1.84 (+3.22%) | 59.06 | 57.89 | 13,711 |
| UGE | 18.88▼ | -0.0209 (-0.11%) | 18.9201 | 18.80 | 6,541 |
| UGL | 140.44▼ | -5.90 (-4.03%) | 146.07 | 139.0018 | 525,096 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| UHAL | 64.32▲ | +1.68 (+2.68%) | 65.10 | 63.13 | 104,261 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| UHS | 183.77▼ | -2.82 (-1.51%) | 187.925 | 183.68 | 755,747 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| UIS | 4.99▲ | +0.25 (+5.27%) | 5.09 | 4.76 | 662,720 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| UK | 1.1301▲ | +0.0044 (+0.39%) | 1.15 | 1.06 | 21,289 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| ULH | 23.27▲ | +1.01 (+4.54%) | 23.48 | 22.1989 | 38,899 |