Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 101.501▲ | +0.311 (+0.31%) | 101.9486 | 101.29 | 8,248 |
| TLTE | 72.497▲ | +0.36 (+0.50%) | 72.86 | 72.26 | 30,589 |
| TLX | 6.41▼ | -0.01 (-0.16%) | 6.4898 | 6.31 | 238,864 |
| TLYS | 1.39▲ | +0.04 (+2.96%) | 1.44 | 1.33 | 48,200 |
| TM | 243.20▼ | -2.31 (-0.94%) | 244.83 | 242.6501 | 241,533 |
| TMB | 25.86▼ | -0.03 (-0.12%) | 25.89 | 25.85 | 25,802 |
| TMCI | 1.85▲ | +0.02 (+1.09%) | 1.9288 | 1.82 | 626,687 |
| TMDE | 0.76▲ | +0.21 (+38.18%) | 0.768 | 0.58 | 2,178,533 |
| TMDX | 135.50▲ | +1.68 (+1.26%) | 136.41 | 132.785 | 815,818 |
| TMED | 29.7963▲ | +0.2163 (+0.73%) | 29.7963 | 29.745 | 596 |
| TMET | 30.045▲ | +0.805 (+2.75%) | 30.1286 | 29.945 | 2,257 |
| TMH | 64.5785▲ | +0.1365 (+0.21%) | 64.62 | 64.38 | 575 |
| TMHC | 67.43▼ | -0.66 (-0.97%) | 68.65 | 67.00 | 830,900 |
| TMLP | 28.316▲ | +0.0767 (+0.27%) | 28.45 | 28.316 | 600 |
| TMNL | 50.715▼ | -0.0172 (-0.03%) | 50.715 | 50.715 | 3 |
| TMNS | 50.655▼ | -0.0136 (-0.03%) | 50.66 | 50.655 | 300 |
| TMP | 82.78▼ | -1.03 (-1.23%) | 84.90 | 82.31 | 43,178 |
| TMSF | 50.56▲ | +0.025 (+0.05%) | 50.59 | 50.54 | 3,100 |
| TMSL | 39.39▲ | +0.28 (+0.72%) | 39.6183 | 39.14 | 771,732 |
| TMVE | 16.569▲ | +0.0519 (+0.31%) | 16.60 | 16.54 | 900 |
| TNC | 83.31▲ | +0.30 (+0.36%) | 85.905 | 81.55 | 142,553 |
| TNET | 42.53▲ | +0.77 (+1.84%) | 43.04 | 41.705 | 769,441 |
| TNGY | 9.92▲ | +0.04 (+0.40%) | 9.98 | 9.90 | 18,324 |
| TNK | 72.54▲ | +0.93 (+1.30%) | 73.73 | 72.14 | 598,534 |
| TNL | 75.39▲ | +2.53 (+3.47%) | 81.00 | 74.51 | 1,321,284 |
| TNMG | 2.94▼ | -0.025 (-0.84%) | 2.979 | 2.865 | 3,100 |
| TNUK | 27.557▲ | +0.1605 (+0.59%) | 27.92 | 27.46 | 1,900 |
| TNXP | 15.12▼ | -0.11 (-0.72%) | 15.48 | 14.93 | 199,714 |
| TOAK | 28.515▲ | +0.04 (+0.14%) | 28.515 | 28.48 | 10,368 |
| TOGA | 30.103▲ | +0.8892 (+3.04%) | 30.24 | 29.57 | 9,500 |
| TOK | 140.9558▲ | +0.8559 (+0.61%) | 141.2702 | 140.60 | 801 |
| TOLZ | 60.30▼ | -0.68 (-1.12%) | 61.01 | 60.30 | 8,428 |
| TOMZ | 0.7132▲ | +0.0106 (+1.51%) | 0.724 | 0.701 | 14,893 |
| TONX | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.85 | 318,100 |
| TOON | 0.6845▲ | +0.0064 (+0.94%) | 0.697 | 0.6682 | 260,420 |
| TOP | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.03 | 10,586 |
| TOPC | 31.63▲ | +0.13 (+0.41%) | 31.71 | 31.54 | 12,738 |
| TOPP | 0.78▲ | +0.009 (+1.17%) | 0.78 | 0.7111 | 3,778 |
| TOPS | 4.92▲ | +0.27 (+5.81%) | 5.05 | 4.75 | 5,400 |
| TOPT | 30.09▲ | +0.13 (+0.43%) | 30.262 | 30.01 | 227,845 |
| TORO | 3.55▲ | +0.03 (+0.85%) | 3.63 | 3.47 | 32,426 |
| TOT | 21.57▲ | +0.145 (+0.68%) | 21.63 | 21.57 | 200 |
| TOTL | 40.53▼ | -0.05 (-0.12%) | 40.56 | 40.50 | 564,944 |
| TOTR | 41.085▼ | -0.065 (-0.16%) | 41.16 | 41.085 | 3,315 |
| TOUR | 0.5707▼ | -0.0093 (-1.60%) | 0.60 | 0.5707 | 142,294 |
| TOUS | 37.67▲ | +0.16 (+0.43%) | 37.84 | 37.57 | 571,852 |
| TOV | 28.8371▲ | +0.1961 (+0.68%) | 28.94 | 28.68 | 16,185 |
| TOWN | 35.87▼ | -0.63 (-1.73%) | 36.71 | 35.74 | 576,769 |
| TOYO | 8.13▲ | +0.16 (+2.01%) | 8.70 | 7.75 | 52,647 |
| TPB | 132.61▼ | -0.01 (-0.01%) | 136.61 | 131.87 | 187,531 |
| TPC | 81.10▼ | -1.14 (-1.39%) | 84.025 | 80.61 | 527,543 |
| TPCS | 4.05▼ | -0.40 (-8.99%) | 4.34 | 3.672 | 234,422 |
| TPET | 0.422▲ | +0.041 (+10.76%) | 0.468 | 0.387 | 3,051,800 |
| TPHD | 42.53▲ | +0.02 (+0.05%) | 42.70 | 42.505 | 12,991 |
| TPIF | 37.85▲ | +0.01 (+0.03%) | 38.064 | 37.80 | 33,700 |
| TPL | 440.71▲ | +14.29 (+3.35%) | 445.61 | 425.05 | 935,883 |
| TPLC | 48.6634▲ | +0.3334 (+0.69%) | 48.77 | 48.47 | 11,335 |
| TPLS | 25.81▼ | -0.04 (-0.15%) | 25.85 | 25.81 | 14,969 |
| TPOR | 38.567▲ | +1.527 (+4.12%) | 38.65 | 36.51 | 9,900 |
| TPSC | 45.20▲ | +0.109 (+0.24%) | 45.519 | 45.08 | 20,700 |
| TPST | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.25 | 20,270 |
| TPVG | 5.69▲ | +0.07 (+1.25%) | 5.721 | 5.5742 | 171,966 |
| TPYP | 40.39▲ | +0.03 (+0.07%) | 40.58 | 40.295 | 55,687 |
| TPZ | 22.15▼ | -0.24 (-1.07%) | 22.48 | 22.13 | 10,287 |
| TQQY | 14.5182▲ | +0.1952 (+1.36%) | 14.58 | 14.42 | 8,137 |
| TR | 41.57▼ | -0.43 (-1.02%) | 41.81 | 40.92 | 112,800 |
| TRAK | 9.20▼ | -0.89 (-8.82%) | 10.0899 | 8.9291 | 180,546 |
| TRAW | 1.97▲ | +0.01 (+0.51%) | 2.09 | 1.93 | 50,495 |
| TRBF | 50.51▼ | -0.03 (-0.06%) | 50.56 | 50.50 | 2,400 |
| TRC | 16.87▼ | -0.20 (-1.17%) | 17.22 | 16.81 | 58,935 |
| TRDA | 11.04▲ | +0.02 (+0.18%) | 11.43 | 10.84 | 160,270 |
| TREE | 39.28▲ | +0.68 (+1.76%) | 39.775 | 38.51 | 366,994 |
| TRFK | 64.67▼ | -0.07 (-0.11%) | 65.2499 | 63.88 | 65,370 |
| TRFM | 49.5083▲ | +0.459 (+0.94%) | 49.915 | 49.08 | 13,619 |
| TRIB | 0.7588▼ | -0.0063 (-0.82%) | 0.778 | 0.7371 | 126,277 |
| TRMD | 26.54▲ | +0.72 (+2.79%) | 26.83 | 26.435 | 516,127 |
| TRMK | 44.57▼ | -0.25 (-0.56%) | 45.39 | 44.42 | 508,131 |
| TRN | 34.29▼ | -0.45 (-1.30%) | 35.10 | 33.98 | 605,300 |
| TRND | 34.882▲ | +0.1546 (+0.45%) | 34.994 | 34.84 | 1,000 |
| TRNO | 65.62▼ | -0.57 (-0.86%) | 66.31 | 65.31 | 529,701 |
| TRNR | 0.409▲ | +0.021 (+5.41%) | 0.47 | 0.365 | 30,867,600 |
| TRNS | 76.58▲ | +0.83 (+1.10%) | 78.82 | 75.14 | 149,461 |
| TRON | 1.20 | +0.00 (+0.00%) | 1.25 | 1.185 | 343,100 |
| TROO | 3.40▼ | -0.45 (-11.69%) | 3.90 | 3.40 | 444,619 |
| TRS | 37.03▲ | +0.45 (+1.23%) | 37.07 | 36.215 | 903,268 |
| TRSG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.15 | 5,465 |
| TRST | 45.48▼ | -0.47 (-1.02%) | 46.655 | 45.39 | 113,752 |
| TRT | 4.70▼ | -0.21 (-4.28%) | 4.98 | 4.52 | 63,744 |
| TRTX | 8.45▼ | -0.36 (-4.09%) | 8.81 | 8.36 | 2,529,900 |
| TRUD | 25.11▲ | +0.285 (+1.15%) | 25.28 | 24.90 | 49,500 |
| TRUP | 28.84▼ | -0.15 (-0.52%) | 29.23 | 27.94 | 853,248 |
| TRUT | 25.479▲ | +0.2737 (+1.09%) | 25.72 | 25.29 | 165,400 |
| TRVG | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.99 | 16,720 |
| TSAT | 28.58▲ | +1.13 (+4.12%) | 29.04 | 26.75 | 100,407 |
| TSBK | 38.90▼ | -0.19 (-0.49%) | 39.74 | 38.5957 | 15,788 |
| TSCM | 18.53▲ | +0.1822 (+0.99%) | 18.61 | 18.29 | 46,000 |
| TSCV | 29.438▲ | +0.23 (+0.79%) | 29.48 | 29.34 | 1,200 |
| TSE | 0.408▲ | +0.083 (+25.54%) | 0.4131 | 0.3116 | 930,850 |
| TSEC | 26.3451▼ | -0.0218 (-0.08%) | 26.40 | 26.34 | 8,987 |
| TSEL | 25.6059▲ | +0.4339 (+1.72%) | 25.74 | 25.23 | 7,555 |