Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 22.49▲ | +0.88 (+4.07%) | 22.68 | 21.61 | 414,995 |
| STAX | 25.06▲ | +0.11 (+0.44%) | 25.10 | 25.03 | 8,500 |
| STBA | 50.73▲ | +1.87 (+3.83%) | 51.1937 | 49.84 | 366,092 |
| STBQ | 21.6389▼ | -0.7162 (-3.20%) | 21.84 | 21.6389 | 165 |
| STC | 49.24▼ | -3.33 (-6.33%) | 52.77 | 47.85 | 773,800 |
| STCE | 50.64▼ | -3.04 (-5.66%) | 52.36 | 50.03 | 65,200 |
| STDN | 12.31▼ | -0.42 (-3.30%) | 12.39 | 11.90 | 231,380 |
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STEM | 3.02▼ | -0.30 (-9.04%) | 3.29 | 3.00 | 200,088 |
| STEP | 43.47▲ | +1.05 (+2.48%) | 44.31 | 41.56 | 752,778 |
| STEW | 18.32▲ | +0.14 (+0.77%) | 18.32 | 18.138 | 110,286 |
| STEX | 0.3573▼ | -0.0119 (-3.22%) | 0.3887 | 0.3522 | 750,940 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| STG | 2.37 | +0.00 (+0.00%) | 2.37 | 2.37 | 464 |
| STHH | 9.179▼ | -0.66 (-6.71%) | 9.54 | 9.179 | 5,800 |
| STHO | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.43 | 39,482 |
| STI | 4.34▼ | -0.21 (-4.62%) | 4.605 | 4.3001 | 48,056 |
| STIM | 2.08▲ | +0.07 (+3.48%) | 2.105 | 1.98 | 787,135 |
| STK | 52.04▼ | -1.35 (-2.53%) | 52.91 | 51.643 | 46,742 |
| STKE | 1.26▼ | -0.15 (-10.64%) | 1.39 | 1.25 | 310,060 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.165 | 1.09 | 16,675 |
| STLD | 239.90▼ | -8.07 (-3.25%) | 244.82 | 232.44 | 1,389,391 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STOK | 25.70▲ | +0.02 (+0.08%) | 26.72 | 25.64 | 833,588 |
| STPZ | 52.51▲ | +0.21 (+0.40%) | 52.545 | 52.40 | 27,963 |
| STRA | 81.59▲ | +2.04 (+2.56%) | 81.63 | 79.30 | 191,615 |
| STRL | 372.83▼ | -40.13 (-9.72%) | 396.00 | 365.345 | 926,385 |
| STRN | 25.5069▼ | -1.081 (-4.07%) | 25.55 | 25.49 | 2,211 |
| STRO | 10.29▼ | -0.50 (-4.63%) | 10.93 | 10.00 | 293,292 |
| STRR | 9.70▼ | -0.09 (-0.92%) | 10.27 | 9.70 | 15,122 |
| STRT | 60.47▲ | +0.56 (+0.93%) | 61.54 | 59.695 | 59,302 |
| STRW | 12.79▲ | +0.09 (+0.71%) | 12.88 | 12.43 | 57,128 |
| STRZ | 23.22▼ | -1.28 (-5.22%) | 25.21 | 23.00 | 186,958 |
| STSM | 35.219▲ | +2.967 (+9.20%) | 35.30 | 33.87 | 9,000 |
| STVN | 19.50▲ | +0.68 (+3.61%) | 19.90 | 18.83 | 961,517 |
| STXD | 39.684▼ | -0.121 (-0.30%) | 39.684 | 39.57 | 5,100 |
| STXE | 44.963▼ | -1.744 (-3.73%) | 45.59 | 44.963 | 7,100 |
| STXF | 49.39▼ | -0.60 (-1.20%) | 49.61 | 49.19 | 34,400 |
| STXG | 55.605▼ | -1.085 (-1.91%) | 56.12 | 55.51 | 10,200 |
| STXK | 36.48▲ | +0.21 (+0.58%) | 36.48 | 36.19 | 9,200 |
| STXS | 0.998▲ | +0.008 (+0.81%) | 1.03 | 0.9819 | 381,019 |
| STXT | 19.25▲ | +0.09 (+0.47%) | 19.29 | 19.17 | 17,949 |
| STXV | 39.80▲ | +0.46 (+1.17%) | 39.80 | 39.33 | 17,392 |
| SUIG | 1.19▼ | -0.13 (-9.85%) | 1.27 | 1.18 | 475,449 |
| SUIS | 25.31▼ | -1.74 (-6.43%) | 25.54 | 25.31 | 3,200 |
| SUJA | 9.71▲ | +0.06 (+0.62%) | 9.965 | 9.545 | 134,150 |
| SUNE | 2.05▼ | -0.06 (-2.84%) | 2.1099 | 1.94 | 63,324 |
| SUNS | 6.35▲ | +0.09 (+1.44%) | 6.62 | 6.21 | 140,084 |
| SUPN | 42.07▲ | +0.86 (+2.09%) | 42.09 | 40.73 | 855,314 |
| SUPV | 7.23▼ | -0.14 (-1.90%) | 7.41 | 7.058 | 360,475 |
| SUPX | 6.39▼ | -0.03 (-0.47%) | 6.435 | 5.99 | 336,263 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| SURI | 16.8013▼ | -0.0888 (-0.53%) | 16.97 | 16.795 | 6,290 |
| SUSA | 156.67▼ | -1.38 (-0.87%) | 157.15 | 156.11 | 31,800 |
| SUSB | 24.585▲ | +0.12 (+0.49%) | 24.59 | 24.51 | 349,500 |
| SUSC | 22.34▲ | +0.18 (+0.81%) | 22.365 | 22.20 | 236,300 |
| SUSL | 136.49▼ | -1.656 (-1.20%) | 137.06 | 136.095 | 21,300 |
| SVAQ | 10.16▼ | -0.001 (-0.01%) | 10.16 | 10.16 | 2,040 |
| SVCC | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.7099 | 752,719 |
| SVCO | 6.06▼ | -0.62 (-9.28%) | 6.53 | 6.06 | 378,075 |
| SVIV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 226,671 |
| SVOL | 16.53▼ | -0.20 (-1.20%) | 16.71 | 16.42 | 331,400 |
| SVRE | 1.44▼ | -0.28 (-16.28%) | 1.735 | 1.40 | 41,233 |
| SVRN | 35.33▼ | -1.43 (-3.89%) | 36.00 | 31.01 | 74,664 |
| SWAG | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.305 | 501 |
| SWAN | 32.38 | +0.00 (+0.00%) | 32.40 | 32.29 | 4,600 |
| SWBI | 14.35▼ | -0.75 (-4.97%) | 15.09 | 14.1901 | 594,620 |
| SWIM | 6.54▲ | +0.23 (+3.65%) | 6.55 | 6.30 | 896,979 |
| SWMR | 8.89▼ | -0.91 (-9.29%) | 9.69 | 8.82 | 441,173 |
| SWP | 27.32▼ | -0.266 (-0.96%) | 27.36 | 27.17 | 13,400 |
| SWRD | 2.63 | +0.00 (+0.00%) | 2.69 | 2.50 | 218,772 |
| SWVL | 3.71▼ | -0.04 (-1.07%) | 3.8056 | 3.67 | 9,470 |
| SWX | 91.08▲ | +2.66 (+3.01%) | 91.25 | 88.84 | 669,952 |
| SWZ | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 10,626 |
| SXC | 9.71▼ | -0.18 (-1.82%) | 9.895 | 9.675 | 742,777 |
| SXI | 243.00▼ | -26.69 (-9.90%) | 261.675 | 235.74 | 321,319 |
| SXQG | 33.75▼ | -0.2906 (-0.85%) | 33.75 | 33.65 | 1,211 |
| SXT | 130.94▼ | -1.25 (-0.95%) | 132.94 | 130.77 | 368,839 |
| SXTP | 0.8759▼ | -0.0141 (-1.58%) | 0.9144 | 0.85 | 17,674 |
| SY | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.105 | 266,525 |
| SYBT | 78.56▲ | +1.90 (+2.48%) | 78.78 | 76.71 | 165,074 |
| SYFI | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 105,907 |
| SYNX | 0.7021▲ | +0.0005 (+0.07%) | 0.7486 | 0.6866 | 54,665 |
| SYPR | 1.7324▼ | -0.0676 (-3.76%) | 1.8231 | 1.71 | 24,180 |
| SYZ | 29.2969▼ | -0.1161 (-0.39%) | 29.2969 | 29.14 | 12,884 |
| SZK | 17.9677▼ | -1.2276 (-6.40%) | 17.971 | 17.9677 | 1,053 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 178 |
| TABD | 24.20▲ | +0.11 (+0.46%) | 24.23 | 24.09 | 23,812 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 329,681 |
| TACK | 32.16▼ | -0.0941 (-0.29%) | 32.18 | 32.03 | 44,564 |
| TACN | 28.225▼ | -0.2751 (-0.97%) | 28.225 | 28.225 | 100 |
| TACO | 10.47▼ | -0.005 (-0.05%) | 10.48 | 10.47 | 248,268 |
| TACT | 5.30▲ | +0.11 (+2.12%) | 5.3899 | 5.10 | 47,241 |
| TACU | 27.974▼ | -0.366 (-1.29%) | 27.974 | 27.974 | 100 |
| TAFL | 23.8473▲ | +0.2223 (+0.94%) | 23.8473 | 23.76 | 11,287 |
| TAGG | 41.28▲ | +0.33 (+0.81%) | 41.35 | 41.11 | 52,844 |
| TAGS | 26.43▼ | -0.20 (-0.75%) | 26.63 | 26.41 | 6,600 |
| TALV | 28.96▼ | -0.0364 (-0.13%) | 28.96 | 28.9298 | 1,449 |
| TAN | 41.35▼ | -1.21 (-2.84%) | 42.00 | 40.93 | 997,838 |