Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 51.60▲ | +0.23 (+0.45%) | 51.92 | 51.15 | 194,900 |
| TGRT | 44.64▼ | -0.23 (-0.51%) | 44.69 | 44.48 | 112,400 |
| TGRW | 46.41▼ | -0.195 (-0.42%) | 46.41 | 46.29 | 600 |
| TGS | 30.96▼ | -0.12 (-0.39%) | 31.84 | 30.60 | 207,300 |
| TH | 8.40▼ | -0.08 (-0.94%) | 8.46 | 8.33 | 237,244 |
| THAR | 2.82▲ | +0.23 (+8.88%) | 2.89 | 2.60 | 747,500 |
| THC | 201.14▲ | +0.54 (+0.27%) | 201.79 | 198.44 | 614,637 |
| THCH | 2.30▲ | +0.11 (+5.02%) | 2.35 | 2.20 | 41,732 |
| THD | 59.11▼ | -1.74 (-2.86%) | 59.2214 | 59.0066 | 22,892 |
| THEQ | 28.186▼ | -0.072 (-0.25%) | 28.186 | 28.186 | 300 |
| THFF | 61.61▼ | -0.41 (-0.66%) | 62.60 | 61.45 | 53,474 |
| THG | 184.97▲ | +0.77 (+0.42%) | 185.26 | 183.2801 | 100,633 |
| THH | 22.39▲ | +5.455 (+32.21%) | 27.40 | 16.37 | 534,514 |
| THIR | 32.49▼ | -0.13 (-0.40%) | 32.61 | 32.4875 | 39,513 |
| THLV | 30.0425▼ | -0.0685 (-0.23%) | 30.0912 | 30.04 | 5,883 |
| THM | 1.89▼ | -0.19 (-9.13%) | 1.98 | 1.85 | 631,400 |
| THMZ | 32.8725▼ | -0.0425 (-0.13%) | 32.91 | 32.78 | 2,805 |
| THNQ | 64.29▼ | -0.61 (-0.94%) | 64.60 | 64.10 | 20,100 |
| THNR | 25.9403▼ | -0.1848 (-0.71%) | 26.10 | 25.9403 | 1,633 |
| THO | 104.47▼ | -1.70 (-1.60%) | 106.2546 | 104.38 | 213,233 |
| THQ | 19.26▼ | -0.02 (-0.10%) | 19.38 | 19.26 | 132,800 |
| THR | 37.49▼ | -0.33 (-0.87%) | 37.78 | 37.21 | 131,400 |
| THRM | 37.35▲ | +0.19 (+0.51%) | 37.41 | 36.855 | 152,070 |
| THRO | 38.95▼ | -0.19 (-0.49%) | 39.04 | 38.85 | 710,100 |
| THRV | 24.735▲ | +0.01 (+0.04%) | 24.74 | 24.705 | 4,255 |
| THS | 23.68▲ | +0.01 (+0.04%) | 23.74 | 23.60 | 527,704 |
| THTA | 15.163▲ | +0.003 (+0.02%) | 15.18 | 15.14 | 24,537 |
| THW | 13.05▼ | -0.12 (-0.91%) | 13.1785 | 12.98 | 150,474 |
| THY | 22.228▼ | -0.002 (-0.01%) | 22.239 | 22.17 | 1,300 |
| THYF | 52.2454▼ | -0.0624 (-0.12%) | 52.27 | 52.15 | 13,451 |
| TIER | 28.369▼ | -0.056 (-0.20%) | 28.40 | 28.33 | 3,600 |
| TIGO | 55.29▲ | +0.51 (+0.93%) | 55.73 | 53.62 | 1,026,500 |
| TIIV | 27.6981▼ | -0.0899 (-0.32%) | 27.6981 | 27.6981 | 108 |
| TIL | 10.78▼ | -0.53 (-4.69%) | 11.4306 | 10.5919 | 71,989 |
| TILE | 28.64▲ | +0.17 (+0.60%) | 28.685 | 28.28 | 210,678 |
| TILL | 16.885▼ | -0.065 (-0.38%) | 16.90 | 16.869 | 1,300 |
| TIMB | 19.36▼ | -0.91 (-4.49%) | 19.455 | 19.25 | 338,827 |
| TIME | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.68 | 309,000 |
| TINS | 25.895▲ | +0.0066 (+0.03%) | 25.895 | 25.895 | 35 |
| TINT | 33.7407▲ | +0.0556 (+0.17%) | 33.7407 | 33.7407 | 7 |
| TINY | 53.6883▼ | -0.3156 (-0.58%) | 53.6883 | 53.6883 | 87 |
| TIPA | 99.85▲ | +0.054 (+0.05%) | 99.85 | 99.85 | 5 |
| TIPB | 100.0037▲ | +0.0905 (+0.09%) | 100.0037 | 100.0037 | 26 |
| TIPC | 100.7174▲ | +0.1364 (+0.14%) | 100.7174 | 100.7174 | 2 |
| TIPD | 100.9204▲ | +0.1513 (+0.15%) | 100.9204 | 100.9204 | 2 |
| TIPT | 18.29▲ | +0.18 (+0.99%) | 18.35 | 18.085 | 205,059 |
| TIPX | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.09 | 111,532 |
| TIPZ | 53.2205▲ | +0.0705 (+0.13%) | 53.23 | 53.21 | 29,924 |
| TIRX | 0.4146▼ | -0.0063 (-1.50%) | 0.4394 | 0.40 | 95,232 |
| TISI | 13.80▲ | +0.27 (+2.00%) | 14.16 | 13.40 | 13,772 |
| TITN | 15.11▼ | -0.31 (-2.01%) | 15.4475 | 15.03 | 179,422 |
| TK | 9.18 | +0.00 (+0.00%) | 9.29 | 9.13 | 272,575 |
| TKC | 5.58▼ | -0.16 (-2.79%) | 5.60 | 5.5344 | 1,386,921 |
| TKLF | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.77 | 28,417 |
| TKNO | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.595 | 618,389 |
| TKR | 86.33▼ | -0.19 (-0.22%) | 86.59 | 85.85 | 532,752 |
| TLCI | 26.334▼ | -0.10 (-0.38%) | 26.36 | 26.21 | 3,000 |
| TLF | 2.72▲ | +0.03 (+1.12%) | 2.85 | 2.66 | 9,928 |
| TLIH | 0.393▼ | -0.0045 (-1.13%) | 0.396 | 0.3778 | 64,791 |
| TLK | 21.11▼ | -0.10 (-0.47%) | 21.18 | 20.97 | 505,500 |
| TLN | 380.27▼ | -4.25 (-1.11%) | 387.82 | 377.42 | 385,544 |
| TLPH | 1.07▼ | -0.03 (-2.73%) | 1.1338 | 1.04 | 189,314 |
| TLSA | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.48 | 187,881 |
| TLSI | 6.86▼ | -0.01 (-0.15%) | 7.05 | 6.68 | 59,398 |
| TLTD | 92.99▼ | -0.17 (-0.18%) | 93.03 | 92.855 | 11,295 |
| TLTE | 63.7624▼ | -0.1816 (-0.28%) | 63.7624 | 63.53 | 2,800 |
| TLX | 7.84▼ | -0.19 (-2.37%) | 7.95 | 7.76 | 384,800 |
| TLYS | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.78 | 193,900 |
| TM | 216.44▼ | -0.18 (-0.08%) | 216.67 | 214.86 | 246,500 |
| TMB | 25.775▲ | +0.04 (+0.16%) | 25.78 | 25.75 | 2,900 |
| TMCI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.40 | 1,035,479 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TMDX | 123.06▼ | -1.14 (-0.92%) | 125.97 | 122.50 | 404,148 |
| TMED | 29.795▼ | -0.107 (-0.36%) | 29.90 | 29.795 | 4,900 |
| TMET | 28.38▼ | -1.405 (-4.72%) | 29.22 | 28.144 | 12,100 |
| TMH | 58.03▼ | -0.132 (-0.23%) | 58.03 | 57.70 | 7,000 |
| TMHC | 59.12▼ | -0.60 (-1.00%) | 59.955 | 58.8484 | 274,300 |
| TMP | 73.84▼ | -0.27 (-0.36%) | 74.84 | 73.17 | 52,000 |
| TMSL | 36.40▼ | -0.20 (-0.55%) | 36.53 | 36.25 | 230,800 |
| TMV | 36.04▼ | -0.36 (-0.99%) | 36.315 | 35.99 | 601,821 |
| TMVE | 15.2692▼ | -0.0431 (-0.28%) | 15.29 | 15.26 | 514 |
| TNC | 74.88▼ | -0.55 (-0.73%) | 75.865 | 74.40 | 66,978 |
| TNET | 59.35▲ | +0.70 (+1.19%) | 59.515 | 58.72 | 238,179 |
| TNGY | 9.08▲ | +0.08 (+0.89%) | 9.12 | 9.04 | 28,900 |
| TNK | 54.40▲ | +0.06 (+0.11%) | 54.95 | 53.80 | 329,127 |
| TNL | 71.28▼ | -1.26 (-1.74%) | 72.61 | 71.23 | 535,376 |
| TNON | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 82,800 |
| TNXP | 16.28▲ | +0.02 (+0.12%) | 17.50 | 16.25 | 738,534 |
| TOAK | 28.37▼ | -0.015 (-0.05%) | 28.3965 | 28.37 | 4,521 |
| TOGA | 34.75▼ | -0.18 (-0.52%) | 34.87 | 34.711 | 600 |
| TOK | 139.0115▼ | -0.4585 (-0.33%) | 139.0115 | 138.74 | 1,482 |
| TOLZ | 54.15▲ | +0.04 (+0.07%) | 54.29 | 53.84 | 191,326 |
| TOMZ | 0.76▼ | -0.039 (-4.88%) | 0.78 | 0.7402 | 5,313 |
| TONX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.10 | 628,964 |
| TOON | 0.721▼ | -0.024 (-3.22%) | 0.75 | 0.711 | 289,600 |
| TOP | 1.035▼ | -0.015 (-1.43%) | 1.0632 | 1.03 | 71,635 |
| TOPC | 31.295▼ | -0.11 (-0.35%) | 31.33 | 31.26 | 16,000 |
| TOPP | 0.84▼ | -0.05 (-5.62%) | 0.88 | 0.819 | 16,500 |
| TOPS | 4.73▼ | -0.33 (-6.52%) | 5.00 | 4.70 | 8,200 |
| TOPT | 31.48▼ | -0.14 (-0.44%) | 31.5084 | 31.3944 | 270,111 |