Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 102.19▼ | -0.09 (-0.09%) | 102.54 | 101.34 | 725,368 |
| SSBI | 13.20 | +0.00 (+0.00%) | 13.59 | 13.1001 | 214 |
| SSCP | 25.435▼ | -0.4054 (-1.57%) | 25.57 | 25.435 | 1,052 |
| SSD | 186.80▲ | +1.40 (+0.76%) | 188.21 | 184.76 | 191,966 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,220 |
| SSFI | 21.04▼ | -0.045 (-0.21%) | 21.04 | 21.04 | 100 |
| SSG | 12.20▼ | -0.36 (-2.87%) | 13.00 | 11.9771 | 740,111 |
| SSII | 3.58 | +0.00 (+0.00%) | 3.6302 | 3.48 | 16,224 |
| SSM | 4.01▲ | +0.255 (+6.79%) | 4.15 | 3.6462 | 8,570 |
| SSMG | 26.3868▼ | -0.0832 (-0.31%) | 26.3868 | 26.3868 | 13 |
| SSMR | 14.96▲ | +0.80 (+5.65%) | 15.07 | 13.66 | 281,934 |
| SSP | 3.17▼ | -0.09 (-2.76%) | 3.255 | 3.065 | 375,703 |
| SSPY | 97.107▲ | +0.0126 (+0.01%) | 97.107 | 97.107 | 300 |
| SSS | 20.3833▼ | -0.0217 (-0.11%) | 20.3833 | 20.3833 | 11 |
| SST | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.73 | 59,417 |
| SSTI | 8.28▼ | -0.10 (-1.19%) | 8.38 | 8.145 | 91,503 |
| SSUS | 54.831▼ | -0.059 (-0.11%) | 54.98 | 54.75 | 12,454 |
| SSXU | 35.4406▼ | -0.0014 (+0.00%) | 35.4406 | 35.43 | 1,073 |
| SSYS | 8.21▼ | -0.16 (-1.91%) | 8.41 | 8.16 | 228,145 |
| STAA | 24.71▲ | +0.44 (+1.81%) | 25.00 | 23.34 | 858,046 |
| STAX | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 100 |
| STBA | 49.60▼ | -0.26 (-0.52%) | 49.79 | 49.1809 | 297,232 |
| STBQ | 21.1192▼ | -0.4951 (-2.29%) | 21.305 | 21.1192 | 503 |
| STC | 69.71▼ | -0.42 (-0.60%) | 70.13 | 68.75 | 196,999 |
| STCE | 67.73▼ | -0.605 (-0.89%) | 69.41 | 66.95 | 104,856 |
| STE | 210.57▼ | -1.18 (-0.56%) | 212.61 | 209.67 | 690,546 |
| STEM | 6.01▼ | -0.28 (-4.45%) | 6.42 | 5.98 | 82,569 |
| STEW | 18.23▼ | -0.03 (-0.16%) | 18.27 | 18.148 | 37,710 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| STG | 3.85▲ | +0.32 (+9.07%) | 3.97 | 3.59 | 12,241 |
| STHH | 13.3414▲ | +0.0614 (+0.46%) | 13.4799 | 13.09 | 8,924 |
| STHO | 9.33▼ | -0.05 (-0.53%) | 9.54 | 9.3101 | 3,019 |
| STI | 6.55▼ | -0.48 (-6.83%) | 7.07 | 6.50 | 120,636 |
| STIP | 101.31▼ | -0.04 (-0.04%) | 101.38 | 101.30 | 638,827 |
| STK | 50.03▼ | -0.28 (-0.56%) | 50.755 | 50.00 | 34,331 |
| STKE | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 142,639 |
| STKH | 0.5602▲ | +0.0724 (+14.84%) | 0.5742 | 0.49 | 5,173,118 |
| STKS | 1.79▼ | -0.02 (-1.10%) | 1.8116 | 1.75 | 22,114 |
| STN | 68.05▼ | -0.20 (-0.29%) | 68.70 | 67.72 | 266,319 |
| STNC | 37.0059▲ | +0.085 (+0.23%) | 37.115 | 36.96 | 1,122 |
| STNG | 78.46▼ | -1.20 (-1.51%) | 80.24 | 78.12 | 312,809 |
| STOK | 28.96▲ | +0.15 (+0.52%) | 29.23 | 27.96 | 403,904 |
| STPZ | 52.90▼ | -0.02 (-0.04%) | 52.9537 | 52.87 | 86,341 |
| STRA | 73.94▼ | -1.60 (-2.12%) | 76.105 | 72.91 | 287,519 |
| STRL | 719.34▲ | +24.94 (+3.59%) | 724.96 | 674.00 | 481,680 |
| STRN | 27.016▲ | +0.1159 (+0.43%) | 27.10 | 26.965 | 2,471 |
| STRO | 23.40▲ | +0.40 (+1.74%) | 24.92 | 22.79 | 376,034 |
| STRR | 10.56▼ | -0.33 (-3.03%) | 10.96 | 10.56 | 3,872 |
| STRS | 19.79▼ | -0.64 (-3.13%) | 20.63 | 19.53 | 81,394 |
| STRT | 84.98▲ | +0.08 (+0.09%) | 85.72 | 83.05 | 80,538 |
| STRW | 14.05 | +0.00 (+0.00%) | 14.10 | 13.92 | 21,023 |
| STRZ | 26.22▼ | -0.79 (-2.92%) | 27.46 | 25.98 | 166,721 |
| STSM | 18.50▲ | +0.3331 (+1.83%) | 18.89 | 18.215 | 16,722 |
| STVN | 19.37▲ | +0.27 (+1.41%) | 19.5099 | 18.88 | 185,862 |
| STXD | 39.2742▲ | +0.0477 (+0.12%) | 39.28 | 39.2742 | 591 |
| STXE | 48.1299▼ | -1.1101 (-2.25%) | 49.05 | 48.10 | 8,088 |
| STXF | 48.233▼ | -0.087 (-0.18%) | 48.4052 | 48.18 | 26,323 |
| STXG | 54.73▼ | -0.1577 (-0.29%) | 54.885 | 54.73 | 982 |
| STXK | 38.2933▼ | -0.2638 (-0.68%) | 38.37 | 38.265 | 2,983 |
| STXT | 19.465▼ | -0.0228 (-0.12%) | 19.515 | 19.46 | 3,948 |
| STXV | 38.6226▲ | +0.1533 (+0.40%) | 38.80 | 38.61 | 1,352 |
| SUB | 106.11▼ | -0.07 (-0.07%) | 106.2215 | 106.10 | 384,181 |
| SUIG | 1.12▼ | -0.02 (-1.75%) | 1.1898 | 1.08 | 505,335 |
| SUIS | 19.8858▼ | -0.0068 (-0.03%) | 19.98 | 19.865 | 1,517 |
| SUJA | 9.39 | +0.00 (+0.00%) | 10.418 | 9.28 | 308,651 |
| SUNS | 8.09 | +0.00 (+0.00%) | 8.14 | 8.035 | 19,224 |
| SUPL | 48.055▼ | -0.3671 (-0.76%) | 48.19 | 48.055 | 709 |
| SUPN | 46.94▼ | -0.93 (-1.94%) | 48.125 | 46.81 | 402,667 |
| SUPP | 81.7633▲ | +0.0238 (+0.03%) | 81.7633 | 81.7633 | 16 |
| SUPV | 10.24▲ | +0.55 (+5.68%) | 10.32 | 9.83 | 536,160 |
| SUPX | 7.25▼ | -0.14 (-1.89%) | 7.80 | 7.20 | 177,215 |
| SURE | 147.2488▼ | -1.0804 (-0.73%) | 147.80 | 147.18 | 726 |
| SURI | 18.13▲ | +0.0227 (+0.13%) | 18.13 | 18.13 | 100 |
| SUSA | 153.38▼ | -0.26 (-0.17%) | 153.975 | 153.16 | 20,484 |
| SUSB | 24.83▼ | -0.015 (-0.06%) | 24.85 | 24.8207 | 131,667 |
| SUSC | 22.7544▼ | -0.0306 (-0.13%) | 22.7763 | 22.74 | 171,439 |
| SUSL | 131.5547▼ | -0.0699 (-0.05%) | 132.085 | 131.23 | 12,076 |
| SVAQ | 10.03▼ | -0.015 (-0.15%) | 10.04 | 10.03 | 124,674 |
| SVCC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SVCO | 8.26▼ | -0.56 (-6.35%) | 8.735 | 8.241 | 199,192 |
| SVIV | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 508 |
| SVOL | 16.25 | +0.00 (+0.00%) | 16.29 | 16.22 | 128,373 |
| SVRN | 7.30▼ | -0.40 (-5.19%) | 7.96 | 7.30 | 6,056 |
| SVV | 9.56▼ | -0.02 (-0.21%) | 9.955 | 9.502 | 448,646 |
| SWAG | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.12 | 9,837 |
| SWAN | 32.95▼ | -0.11 (-0.33%) | 32.99 | 32.94 | 5,738 |
| SWBI | 14.62▼ | -0.57 (-3.75%) | 15.21 | 14.51 | 479,970 |
| SWIM | 5.84 | +0.00 (+0.00%) | 5.90 | 5.765 | 559,293 |
| SWMR | 41.12▼ | -5.06 (-10.96%) | 44.95 | 40.77 | 371,746 |
| SWP | 27.96▼ | -0.02 (-0.07%) | 27.97 | 27.93 | 2,465 |
| SWVL | 1.37▼ | -0.02 (-1.44%) | 1.49 | 1.35 | 15,399 |
| SWX | 92.86▲ | +0.64 (+0.69%) | 93.52 | 92.6801 | 367,351 |
| SWZ | 5.89▼ | -0.02 (-0.34%) | 5.9445 | 5.89 | 53,442 |
| SXC | 8.70▲ | +0.09 (+1.05%) | 8.755 | 8.53 | 761,597 |
| SXI | 309.80▲ | +2.53 (+0.82%) | 312.565 | 303.24 | 131,686 |
| SXQG | 31.45▼ | -0.3872 (-1.22%) | 31.5818 | 31.45 | 1,007 |
| SXT | 112.46▲ | +3.50 (+3.21%) | 112.64 | 107.58 | 592,318 |
| SXTC | 2.02▼ | -0.66 (-24.63%) | 2.39 | 1.625 | 25,588,372 |
| SXTP | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.5101 | 49,082 |
| SY | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.74 | 134,697 |