Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPY | 25.25▲ | +0.05 (+0.20%) | 25.25 | 24.86 | 167,500 |
| TSQ | 6.11▼ | -0.11 (-1.77%) | 6.24 | 6.10 | 37,800 |
| TTAM | 15.55▲ | +0.24 (+1.57%) | 15.78 | 15.15 | 409,500 |
| TTAN | 94.25▲ | +2.215 (+2.41%) | 94.32 | 90.50 | 525,100 |
| TTC | 72.75▼ | -0.85 (-1.15%) | 73.6772 | 71.7431 | 801,913 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTEQ | 32.7293▼ | -0.1885 (-0.57%) | 32.7293 | 32.00 | 10,553 |
| TTGT | 4.77▼ | -0.17 (-3.44%) | 4.905 | 4.63 | 1,052,657 |
| TTSH | 6.24▼ | -0.03 (-0.48%) | 6.32 | 6.215 | 226,019 |
| TTT | 67.0979▲ | +0.4962 (+0.75%) | 67.46 | 66.5301 | 2,186 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 22.025 | 21.93 | 219,472 |
| TUG | 39.931▼ | -0.1129 (-0.28%) | 39.931 | 39.34 | 2,000 |
| TUGN | 25.93▼ | -0.07 (-0.27%) | 25.93 | 25.49 | 19,200 |
| TUR | 33.86▼ | -0.39 (-1.14%) | 33.91 | 33.66 | 149,452 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TURF | 27.3478▲ | +0.3309 (+1.22%) | 27.3478 | 27.1253 | 214 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| TUSK | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9645 | 261,479 |
| TVA | 10.95▼ | -0.01 (-0.09%) | 10.9687 | 10.80 | 79,464 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVAL | 34.31▲ | +0.23 (+0.67%) | 34.31 | 33.95 | 13,000 |
| TVGN | 0.4991▲ | +0.0299 (+6.37%) | 0.501 | 0.4701 | 923,497 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.20 | 3.85 | 265,030 |
| TWFG | 25.36▲ | +0.61 (+2.46%) | 25.44 | 24.55 | 127,253 |
| TWG | 5.445▼ | -0.325 (-5.63%) | 5.76 | 5.24 | 11,335 |
| TWI | 7.82▲ | +0.11 (+1.43%) | 7.83 | 7.4193 | 622,045 |
| TWIN | 16.98▲ | +0.925 (+5.76%) | 17.075 | 15.91 | 55,933 |
| TWM | 33.86▼ | -0.33 (-0.97%) | 35.34 | 33.83 | 640,896 |
| TWN | 55.81▼ | -0.45 (-0.80%) | 56.78 | 55.05 | 32,600 |
| TWNP | 3.47▼ | -0.27 (-7.22%) | 3.595 | 3.43 | 5,000 |
| TX | 36.29▲ | +0.66 (+1.85%) | 36.54 | 35.53 | 201,100 |
| TXMD | 1.39▲ | +0.12 (+9.45%) | 1.4582 | 1.2382 | 146,362 |
| TXNM | 57.34▲ | +0.27 (+0.47%) | 57.34 | 57.045 | 886,521 |
| TXS | 35.809▲ | +0.116 (+0.32%) | 35.809 | 35.46 | 2,700 |
| TXSS | 27.095▲ | +0.1591 (+0.59%) | 27.095 | 27.095 | 16 |
| TXUE | 30.436▲ | +0.1783 (+0.59%) | 30.47 | 30.159 | 501,500 |
| TXUG | 24.5999▼ | -0.0219 (-0.09%) | 24.5999 | 24.5999 | 0 |
| TXXI | 50.689▲ | +0.0142 (+0.03%) | 50.689 | 50.689 | 100 |
| TY | 33.74▼ | -0.22 (-0.65%) | 33.97 | 33.21 | 96,800 |
| TYD | 26.07▲ | +0.06 (+0.23%) | 26.20 | 25.95 | 49,513 |
| TYG | 42.82▼ | -0.31 (-0.72%) | 43.15 | 42.63 | 55,100 |
| TYGO | 2.22▼ | -0.06 (-2.63%) | 2.34 | 2.0911 | 427,309 |
| TYL | 463.43▼ | -1.58 (-0.34%) | 471.28 | 456.38 | 345,000 |
| TYLG | 36.26▼ | -0.0856 (-0.24%) | 36.29 | 35.86 | 624 |
| TYO | 13.07▼ | -0.01 (-0.08%) | 13.0929 | 13.01 | 2,548 |
| TYRA | 14.32▲ | +0.04 (+0.28%) | 14.60 | 13.86 | 185,918 |
| TZOO | 7.50 | +0.00 (+0.00%) | 7.6399 | 7.40 | 123,054 |
| TZUP | 4.435▲ | +0.445 (+11.15%) | 4.56 | 3.76 | 223,200 |
| UAE | 19.43▲ | +0.12 (+0.62%) | 19.45 | 19.26 | 76,400 |
| UBCP | 12.6601▼ | -0.2395 (-1.86%) | 12.9029 | 12.65 | 6,162 |
| UBFO | 9.57▲ | +0.09 (+0.95%) | 9.66 | 9.46 | 20,580 |
| UBND | 22.02▼ | -0.075 (-0.34%) | 22.03 | 21.9855 | 619,751 |
| UBOT | 25.41▼ | -0.03 (-0.12%) | 25.44 | 24.25 | 64,281 |
| UBR | 26.11▲ | +0.4234 (+1.65%) | 26.11 | 25.34 | 1,359 |
| UBRL | 30.5811▼ | -0.0989 (-0.32%) | 31.18 | 29.48 | 86,015 |
| UBSI | 36.55▲ | +0.36 (+0.99%) | 36.55 | 35.945 | 574,544 |
| UBT | 17.61▼ | -0.017 (-0.10%) | 17.64 | 17.42 | 123,681 |
| UBXG | 2.23▼ | -0.12 (-5.11%) | 2.325 | 2.22 | 2,892 |
| UCAR | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.05 | 30,300 |
| UCB | 29.97▲ | +0.48 (+1.63%) | 29.98 | 29.23 | 729,017 |
| UCC | 51.4299▲ | +0.0929 (+0.18%) | 51.4299 | 50.30 | 1,126 |
| UCL | 2.22▲ | +0.006 (+0.27%) | 2.22 | 2.16 | 4,804 |
| UCON | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 367,258 |
| UCRD | 21.705▼ | -0.1057 (-0.48%) | 21.705 | 21.705 | 100 |
| UCTT | 26.06▼ | -0.07 (-0.27%) | 26.10 | 24.60 | 443,439 |
| UCYB | 59.505▲ | +1.134 (+1.94%) | 59.505 | 57.609 | 1,400 |
| UDI | 30.735▲ | +0.2063 (+0.68%) | 30.735 | 30.62 | 500 |
| UDIV | 52.355▲ | +0.0365 (+0.07%) | 52.355 | 51.72 | 2,600 |
| UDN | 18.49▲ | +0.04 (+0.22%) | 18.52 | 18.48 | 227,662 |
| UE | 19.14▲ | +0.43 (+2.30%) | 19.165 | 18.74 | 615,498 |
| UEIC | 3.58▲ | +0.26 (+7.83%) | 3.59 | 3.03 | 215,095 |
| UEVM | 56.3317▼ | -0.148 (-0.26%) | 56.3317 | 56.0585 | 3,230 |
| UFCS | 35.33▲ | +0.18 (+0.51%) | 35.57 | 34.5473 | 157,601 |
| UFG | 1.08▲ | +0.07 (+6.93%) | 1.12 | 0.90 | 275,400 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UFIV | 49.395▲ | +0.04 (+0.08%) | 49.455 | 49.385 | 4,800 |
| UFO | 34.42▲ | +0.35 (+1.03%) | 34.55 | 33.2501 | 132,377 |
| UFPI | 92.00▼ | -0.38 (-0.41%) | 93.525 | 91.3875 | 368,335 |
| UFPT | 226.11▲ | +3.34 (+1.50%) | 228.515 | 219.31 | 101,543 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UGA | 67.43▼ | -0.42 (-0.62%) | 67.84 | 67.14 | 33,388 |
| UGE | 16.33▲ | +0.4502 (+2.84%) | 16.36 | 16.07 | 88,994 |
| UHAL | 53.12▲ | +0.02 (+0.04%) | 53.70 | 52.47 | 131,472 |
| UHG | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 265,507 |
| UHS | 229.23▲ | +2.84 (+1.25%) | 229.76 | 225.30 | 573,200 |
| UHT | 38.87▲ | +1.09 (+2.89%) | 38.87 | 37.51 | 67,002 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UIS | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.65 | 1,119,884 |
| UITB | 47.485▼ | -0.15 (-0.31%) | 47.54 | 47.44 | 103,861 |
| UIVM | 61.2576▲ | +0.137 (+0.22%) | 61.2576 | 60.74 | 1,642 |
| UJB | 77.6246▲ | +0.0403 (+0.05%) | 77.6246 | 77.6246 | 204 |
| UK | 0.8448▼ | -0.0064 (-0.75%) | 0.8988 | 0.8208 | 28,478 |
| ULBI | 6.75▼ | -0.12 (-1.75%) | 6.83 | 6.69 | 31,673 |
| ULE | 12.7595▲ | +0.0495 (+0.39%) | 12.814 | 12.7595 | 5,915 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| ULS | 85.65▼ | -0.03 (-0.04%) | 85.66 | 84.17 | 405,440 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.57 | 88,167 |
| ULTA | 517.79▲ | +7.94 (+1.56%) | 519.95 | 508.18 | 433,000 |
| ULVM | 89.7709▲ | +0.842 (+0.95%) | 89.7709 | 88.95 | 642 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |