Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 71.81▲ | +0.08 (+0.11%) | 72.875 | 71.055 | 163,675 |
| SYFI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.485 | 89,280 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYNX | 1.105▼ | -0.045 (-3.91%) | 1.16 | 1.10 | 28,704 |
| SYPR | 2.88▼ | -0.30 (-9.43%) | 3.215 | 2.82 | 143,208 |
| SYRE | 73.65▼ | -4.83 (-6.15%) | 78.90 | 73.06 | 945,809 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| SZK | 22.20▼ | -0.8349 (-3.62%) | 22.20 | 22.20 | 100 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 20,191 |
| TABD | 24.88▼ | -0.085 (-0.34%) | 24.90 | 24.88 | 1,339 |
| TAC | 12.68▼ | -0.28 (-2.16%) | 13.125 | 12.47 | 1,986,962 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 11,111 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACO | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 21,658 |
| TACT | 4.80▲ | +0.14 (+3.00%) | 4.88 | 4.61 | 64,728 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.164 | 440,479 |
| TAFL | 25.08▼ | -0.02 (-0.08%) | 25.08 | 25.0101 | 7,566 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TAGG | 42.23▼ | -0.15 (-0.35%) | 42.30 | 42.21 | 77,513 |
| TAGS | 23.865▼ | -0.155 (-0.65%) | 24.045 | 23.84 | 66,920 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TANH | 0.42▼ | -0.0051 (-1.20%) | 0.4452 | 0.4003 | 108,434 |
| TAOP | 1.2501▼ | -0.0199 (-1.57%) | 1.4089 | 1.24 | 8,396 |
| TAOX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.64 | 175,275 |
| TAOZ | 85.2813▼ | -1.7178 (-1.97%) | 85.49 | 85.2813 | 400 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 179 |
| TARA | 4.16▼ | -0.25 (-5.67%) | 4.43 | 4.135 | 439,826 |
| TARK | 41.26▼ | -6.7698 (-14.09%) | 46.55 | 40.18 | 18,610 |
| TARS | 59.28▼ | -1.06 (-1.76%) | 62.50 | 58.80 | 358,815 |
| TASK | 5.74▼ | -0.21 (-3.53%) | 5.97 | 5.685 | 415,297 |
| TATT | 44.01▼ | -1.94 (-4.22%) | 45.16 | 43.455 | 215,835 |
| TAVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 703 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TAXE | 51.21▼ | -0.075 (-0.15%) | 51.21 | 51.135 | 10,367 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TAXI | 51.23▼ | -0.045 (-0.09%) | 51.23 | 51.18 | 358 |
| TAXM | 50.146▼ | -0.094 (-0.19%) | 50.1799 | 50.146 | 2,510 |
| TAXS | 50.285▼ | -0.02 (-0.04%) | 50.285 | 50.265 | 310,814 |
| TAXT | 51.52▼ | -0.08 (-0.16%) | 51.52 | 51.52 | 5 |
| TAXX | 50.605▼ | -0.02 (-0.04%) | 50.61 | 50.59 | 21,429 |
| TAYD | 53.03▲ | +0.46 (+0.88%) | 54.63 | 52.46 | 20,882 |
| TBBB | 39.42▲ | +1.22 (+3.19%) | 39.72 | 38.00 | 826,139 |
| TBBK | 54.11▲ | +0.57 (+1.06%) | 54.61 | 53.13 | 363,184 |
| TBCH | 12.51 | +0.00 (+0.00%) | 12.54 | 12.04 | 550,201 |
| TBF | 24.66▲ | +0.12 (+0.49%) | 24.71 | 24.60 | 140,769 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBG | 37.04▼ | -0.0287 (-0.08%) | 37.20 | 37.00 | 14,264 |
| TBH | 4.25▼ | -0.58 (-12.01%) | 4.78 | 4.25 | 131,702 |
| TBI | 6.63▼ | -0.23 (-3.35%) | 6.92 | 6.54 | 177,119 |
| TBLD | 21.78▼ | -0.27 (-1.22%) | 22.15 | 21.70 | 42,086 |
| TBLL | 105.65▲ | +0.015 (+0.01%) | 105.66 | 105.65 | 152,892 |
| TBLU | 49.8321▼ | -0.1889 (-0.38%) | 50.15 | 49.67 | 1,902 |
| TBN | 35.57▲ | +0.31 (+0.88%) | 35.83 | 34.49 | 245,072 |
| TBPH | 16.29▼ | -0.08 (-0.49%) | 16.65 | 16.28 | 233,201 |
| TBRG | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 413,727 |
| TBT | 36.09▲ | +0.41 (+1.15%) | 36.20 | 35.865 | 613,694 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TBX | 28.62▲ | +0.15 (+0.53%) | 28.64 | 28.59 | 97,767 |
| TBXU | 30.5304▲ | +1.2024 (+4.10%) | 30.83 | 29.9399 | 5,619 |
| TC | 8.901▲ | +0.151 (+1.73%) | 8.901 | 8.60 | 1,267 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCAL | 22.11▲ | +0.08 (+0.36%) | 22.20 | 22.08 | 52,577 |
| TCBI | 101.69▼ | -0.65 (-0.64%) | 102.99 | 101.00 | 540,783 |
| TCBK | 50.69▼ | -0.01 (-0.02%) | 51.17 | 50.29 | 112,688 |
| TCBS | 16.90▲ | +0.17 (+1.02%) | 16.90 | 16.77 | 7,143 |
| TCBX | 39.21▼ | -0.11 (-0.28%) | 39.80 | 38.19 | 80,062 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCI | 37.01▼ | -0.59 (-1.57%) | 37.01 | 36.80 | 2,778 |
| TCMD | 25.40▲ | +0.23 (+0.91%) | 25.6499 | 25.08 | 183,708 |
| TCPB | 50.4658▼ | -0.2142 (-0.42%) | 50.55 | 50.44 | 52,386 |
| TCPC | 3.68▼ | -0.13 (-3.41%) | 3.82 | 3.64 | 941,671 |
| TCRT | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.28 | 42,590 |
| TCRX | 0.9819▼ | -0.0381 (-3.74%) | 1.03 | 0.97 | 313,024 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TCX | 13.64▼ | -0.05 (-0.37%) | 14.015 | 13.01 | 34,316 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| TDF | 10.90▼ | -0.24 (-2.15%) | 11.59 | 10.81 | 161,207 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TDI | 43.7972▼ | -2.004 (-4.38%) | 45.26 | 43.64 | 90,367 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDOG | 16.346▼ | -1.5685 (-8.76%) | 16.40 | 16.1303 | 1,576 |
| TDOT | 11.2903▼ | -1.4908 (-11.66%) | 12.14 | 11.18 | 7,369 |
| TDSB | 24.6632▼ | -0.2958 (-1.19%) | 24.75 | 24.66 | 8,868 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTF | 23.73▼ | -0.12 (-0.50%) | 23.78 | 23.725 | 116,830 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TDTT | 23.95▼ | -0.07 (-0.29%) | 23.98 | 23.935 | 103,897 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 75.55 | 71.87 | 467,963 |
| TDWD | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 2,525 |
| TDY | 602.27▼ | -16.32 (-2.64%) | 611.33 | 599.87 | 222,214 |
| TEAD | 1.22▲ | +0.07 (+6.09%) | 1.245 | 1.12 | 209,749 |
| TEC | 31.9782▼ | -1.6509 (-4.91%) | 32.5901 | 31.9782 | 228 |
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECX | 29.00▼ | -0.13 (-0.45%) | 29.39 | 28.00 | 82,077 |