Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 13.31▲ | +0.09 (+0.68%) | 13.55 | 13.23 | 45,452 |
| TZUP | 9.28▲ | +1.18 (+14.57%) | 9.99 | 7.91 | 256,043 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| UBCP | 14.26▼ | -0.39 (-2.66%) | 14.31 | 13.9682 | 1,021 |
| UBFO | 9.28▲ | +0.20 (+2.20%) | 9.28 | 9.07 | 27,325 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBSI | 38.41▲ | +0.36 (+0.95%) | 38.635 | 38.125 | 568,118 |
| UBT | 16.53▼ | -0.24 (-1.43%) | 16.66 | 16.53 | 50,881 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| UCAR | 4.00▼ | -0.51 (-11.31%) | 4.74 | 3.8501 | 92,049 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UCL | 1.83 | +0.00 (+0.00%) | 1.86 | 1.8012 | 8,746 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
| UCTT | 25.26▲ | +0.29 (+1.16%) | 25.58 | 24.926 | 289,976 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| UDIV | 48.9308▲ | +0.4008 (+0.83%) | 48.992 | 48.78 | 4,228 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| UE | 19.03▲ | +0.05 (+0.26%) | 19.05 | 18.8601 | 421,415 |
| UEIC | 6.95▲ | +0.18 (+2.66%) | 6.97 | 6.665 | 28,427 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UFCS | 28.16▲ | +0.49 (+1.77%) | 28.195 | 27.83 | 51,246 |
| UFG | 2.27▲ | +0.13 (+6.07%) | 2.29 | 2.15 | 2,750 |
| UFI | 5.00▼ | -0.03 (-0.60%) | 5.06 | 4.93 | 48,402 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UFO | 29.47▲ | +0.38 (+1.31%) | 29.47 | 29.13 | 64,069 |
| UFPI | 105.76▼ | -0.72 (-0.68%) | 107.12 | 105.25 | 239,823 |
| UFPT | 249.61▲ | +3.74 (+1.52%) | 251.575 | 244.56 | 63,909 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| UGA | 61.65▲ | +0.0267 (+0.04%) | 61.65 | 61.23 | 29,266 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| UGL | 35.17▼ | -0.52 (-1.46%) | 35.2587 | 34.9302 | 628,885 |
| UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
| UHAL | 62.05▲ | +0.42 (+0.68%) | 62.36 | 61.23 | 119,000 |
| UHG | 2.85▲ | +0.23 (+8.78%) | 2.91 | 2.67 | 189,232 |
| UHT | 41.29▲ | +0.06 (+0.15%) | 41.4999 | 40.8101 | 34,913 |
| UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| UIVM | 58.47▲ | +0.34 (+0.58%) | 58.47 | 58.3484 | 1,274 |
| UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| ULBI | 9.07▲ | +0.27 (+3.07%) | 9.11 | 8.70 | 87,966 |
| ULE | 13.3107▼ | -0.1493 (-1.11%) | 13.38 | 13.30 | 14,988 |
| ULH | 28.78▲ | +0.49 (+1.73%) | 28.8899 | 28.21 | 56,482 |
| ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
| ULST | 40.50▼ | -0.01 (-0.02%) | 40.66 | 40.50 | 51,369 |
| ULTA | 477.79▲ | +2.95 (+0.62%) | 481.395 | 471.125 | 391,801 |
| ULVM | 86.0368▲ | +0.5368 (+0.63%) | 86.0368 | 85.98 | 108 |
| UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
| UMDD | 24.6379▲ | +0.3579 (+1.47%) | 24.7398 | 24.34 | 7,996 |
| UMH | 17.34▲ | +0.19 (+1.11%) | 17.44 | 17.11 | 317,525 |
| UMI | 50.3125▼ | -0.1075 (-0.21%) | 50.39 | 50.055 | 30,576 |
| UMMA | 26.77 | +0.00 (+0.00%) | 26.94 | 26.59 | 15,300 |
| UNB | 28.34▲ | +0.89 (+3.24%) | 28.34 | 27.10 | 5,207 |
| UNF | 175.01▲ | +3.94 (+2.30%) | 176.06 | 171.2256 | 112,426 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UOKA | 2.57 | +0.00 (+0.00%) | 2.61 | 2.516 | 4,600 |
| UONE | 1.63▲ | +0.04 (+2.52%) | 1.6338 | 1.59 | 8,298 |
| UONEK | 0.679▲ | +0.0441 (+6.95%) | 0.679 | 0.63 | 3,216 |
| UPAR | 14.043▼ | -0.087 (-0.62%) | 14.043 | 14.00 | 400 |
| UPB | 11.20▲ | +0.07 (+0.63%) | 11.49 | 11.08 | 211,857 |
| UPBD | 26.35▲ | +0.04 (+0.15%) | 26.66 | 26.20 | 246,689 |
| UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
| UPGD | 72.43▲ | +0.23 (+0.32%) | 72.46 | 72.43 | 200 |
| UPGR | 19.37▲ | +0.621 (+3.31%) | 19.37 | 19.37 | 100 |
| UPLD | 2.05▲ | +0.08 (+4.06%) | 2.08 | 1.91 | 138,904 |
| UPV | 79.7508▼ | -0.155 (-0.19%) | 80.039 | 79.5701 | 1,702 |
| UPW | 81.0956▲ | +1.1916 (+1.49%) | 81.4432 | 81.0698 | 2,774 |
| URAA | 27.47▲ | +0.11 (+0.40%) | 27.47 | 26.6699 | 24,235 |
| URE | 64.1736▲ | +0.1003 (+0.16%) | 64.1736 | 64.1736 | 193 |
| URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
| URNJ | 21.00▼ | -0.08 (-0.38%) | 21.10 | 20.582 | 129,644 |
| URNM | 47.32▼ | -0.20 (-0.42%) | 47.36 | 46.56 | 247,084 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| USAF | 26.43▼ | -0.035 (-0.13%) | 26.49 | 26.21 | 9,800 |
| USAI | 40.3866▲ | +0.0116 (+0.03%) | 40.4732 | 40.1707 | 1,129 |
| USAU | 12.68▼ | -0.16 (-1.25%) | 12.85 | 12.44 | 158,955 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCB | 17.00▲ | +0.13 (+0.77%) | 17.425 | 16.835 | 39,956 |
| USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USD | 75.10▲ | +1.66 (+2.26%) | 76.25 | 74.09 | 461,762 |
| USDU | 25.8402▲ | +0.0502 (+0.19%) | 25.8555 | 25.81 | 131,817 |
| USDX | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.63 | 75,600 |
| USE | 27.6526▼ | -0.0014 (-0.01%) | 27.6526 | 27.6526 | 106 |
| USEA | 1.5587▲ | +0.0187 (+1.21%) | 1.5858 | 1.54 | 8,244 |
| USFI | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| USGO | 8.50▼ | -0.14 (-1.62%) | 8.7328 | 8.48 | 8,264 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| USIO | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5775 | 50,848 |