Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.13 | +0.00 (+0.00%) | 24.215 | 24.12 | 74,115 |
| TBFC | 29.029▼ | -0.0327 (-0.11%) | 29.029 | 29.029 | 100 |
| TBFG | 31.5621▼ | -0.0814 (-0.26%) | 31.58 | 31.56 | 19,816 |
| TBG | 35.87▼ | -0.01 (-0.03%) | 35.97 | 35.826 | 11,659 |
| TBI | 4.50▲ | +0.33 (+7.91%) | 4.57 | 4.17 | 667,966 |
| TBLD | 22.65▲ | +0.12 (+0.53%) | 22.84 | 22.05 | 80,536 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TBLU | 53.1063▼ | -0.0399 (-0.08%) | 53.218 | 52.65 | 4,455 |
| TBN | 35.80▲ | +0.04 (+0.11%) | 36.23 | 35.28 | 159,674 |
| TBPH | 16.72▼ | -0.51 (-2.96%) | 17.12 | 16.60 | 461,869 |
| TBRG | 23.18▼ | -0.07 (-0.30%) | 23.315 | 22.55 | 188,323 |
| TBT | 34.68▼ | -0.01 (-0.03%) | 34.93 | 34.63 | 255,658 |
| TBUX | 49.91▲ | +0.015 (+0.03%) | 49.92 | 49.89 | 136,720 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| TBXU | 32.1573▼ | -0.6858 (-2.09%) | 32.32 | 32.1573 | 330 |
| TC | 10.00▼ | -0.07 (-0.70%) | 10.00 | 10.00 | 2,268 |
| TCAF | 38.99▼ | -0.10 (-0.26%) | 39.0703 | 38.85 | 505,343 |
| TCAI | 42.57▲ | +0.04 (+0.09%) | 42.67 | 42.08 | 77,910 |
| TCAL | 23.01▼ | -0.07 (-0.30%) | 23.0799 | 22.94 | 52,834 |
| TCBI | 105.75▲ | +1.17 (+1.12%) | 106.82 | 101.83 | 395,417 |
| TCBK | 50.00▼ | -0.30 (-0.60%) | 50.70 | 49.92 | 124,393 |
| TCBS | 17.175▼ | -0.075 (-0.43%) | 17.175 | 17.175 | 708 |
| TCBX | 41.78▼ | -0.34 (-0.81%) | 42.28 | 41.49 | 34,597 |
| TCHI | 23.93▲ | +0.0887 (+0.37%) | 23.97 | 23.89 | 7,560 |
| TCHP | 49.66▼ | -0.20 (-0.40%) | 49.72 | 49.34 | 219,002 |
| TCI | 35.73▼ | -3.03 (-7.82%) | 39.31 | 35.26 | 17,613 |
| TCMD | 25.52▼ | -0.21 (-0.82%) | 26.15 | 25.40 | 106,481 |
| TCPB | 51.255▲ | +0.015 (+0.03%) | 51.30 | 51.20 | 31,987 |
| TCRT | 2.84▼ | -0.08 (-2.74%) | 2.96 | 2.82 | 7,127 |
| TCV | 29.7117▲ | +0.4051 (+1.38%) | 29.735 | 29.65 | 496 |
| TCX | 17.53▼ | -0.10 (-0.57%) | 18.195 | 17.32 | 22,699 |
| TDAC | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.69 | 105 |
| TDF | 11.53▲ | +0.02 (+0.17%) | 11.69 | 11.42 | 25,715 |
| TDG | 1,274.62▲ | +8.74 (+0.69%) | 1,274.62 | 1,260.00 | 242,639 |
| TDI | 44.4916▼ | -0.223 (-0.50%) | 44.63 | 44.26 | 43,532 |
| TDIV | 105.03▲ | +0.5081 (+0.49%) | 105.12 | 104.51 | 110,057 |
| TDOG | 19.2676▼ | -0.9103 (-4.51%) | 19.2676 | 19.235 | 892 |
| TDOT | 15.4633▼ | -0.6664 (-4.13%) | 15.57 | 15.24 | 1,748 |
| TDS | 45.37▼ | -0.45 (-0.98%) | 46.10 | 45.29 | 229,032 |
| TDSB | 24.785▼ | -0.0554 (-0.22%) | 24.82 | 24.77 | 2,046 |
| TDSC | 26.7737▼ | -0.1009 (-0.38%) | 26.8129 | 26.76 | 2,183 |
| TDTF | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 100,760 |
| TDTT | 24.345▼ | -0.005 (-0.02%) | 24.36 | 24.34 | 123,130 |
| TDVG | 47.15▲ | +0.02 (+0.04%) | 47.25 | 47.0201 | 149,913 |
| TDW | 85.01▼ | -0.24 (-0.28%) | 86.69 | 83.4015 | 530,365 |
| TDWD | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 2,400 |
| TDY | 645.73▲ | +9.90 (+1.56%) | 646.36 | 635.00 | 396,987 |
| TEAD | 0.76▲ | +0.034 (+4.68%) | 0.76 | 0.7272 | 241,499 |
| TEC | 29.4793▼ | -0.0197 (-0.07%) | 29.4793 | 29.38 | 344 |
| TECB | 61.56▼ | -0.06 (-0.10%) | 61.73 | 61.33 | 11,239 |
| TECX | 28.76▼ | -0.75 (-2.54%) | 29.41 | 28.3997 | 216,322 |
| TEI | 6.68▲ | +0.01 (+0.15%) | 6.69 | 6.60 | 113,429 |
| TEK | 33.8803▼ | -0.1641 (-0.48%) | 33.925 | 33.72 | 7,246 |
| TEKX | 51.1812▲ | +0.1653 (+0.32%) | 51.2099 | 50.885 | 721 |
| TEKY | 39.0369▼ | -0.078 (-0.20%) | 39.0369 | 38.88 | 524 |
| TELA | 0.631▼ | -0.0518 (-7.59%) | 0.69 | 0.63 | 115,545 |
| TELO | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.30 | 193,484 |
| TEMD | 25.33▼ | -0.005 (-0.02%) | 25.37 | 25.33 | 109 |
| TEN | 39.93▲ | +0.53 (+1.35%) | 40.07 | 38.00 | 362,202 |
| TENX | 14.10▼ | -0.35 (-2.42%) | 14.62 | 13.81 | 499,723 |
| TEO | 12.25▲ | +0.31 (+2.60%) | 12.3299 | 11.77 | 290,373 |
| TEQI | 47.32▲ | +0.0704 (+0.15%) | 47.42 | 47.169 | 6,776 |
| TERG | 59.272▼ | -1.7289 (-2.83%) | 60.51 | 58.51 | 29,309 |
| TESL | 13.86▼ | -0.50 (-3.48%) | 14.30 | 13.86 | 14,824 |
| TEXN | 30.8397▲ | +0.0542 (+0.18%) | 30.88 | 30.8397 | 1,483 |
| TEXU | 37.4293▼ | -0.2248 (-0.60%) | 38.32 | 37.4293 | 6,366 |
| TEXX | 27.5797▲ | +0.1547 (+0.56%) | 27.67 | 27.505 | 1,779 |
| TFFI | 19.69▲ | +0.0741 (+0.38%) | 19.74 | 19.68 | 4,174 |
| TFI | 45.74▼ | -0.02 (-0.04%) | 45.78 | 45.705 | 684,513 |
| TFII | 135.85▲ | +4.24 (+3.22%) | 136.18 | 131.525 | 344,557 |
| TFIN | 66.84▲ | +0.46 (+0.69%) | 67.885 | 65.595 | 229,618 |
| TFLR | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.85 | 44,970 |
| TFNS | 26.8305▲ | +0.0501 (+0.19%) | 26.8305 | 26.8305 | 218 |
| TFPM | 36.15▼ | -0.21 (-0.58%) | 36.2986 | 35.70 | 333,157 |
| TFPN | 30.1099▲ | +0.1299 (+0.43%) | 30.1099 | 29.8301 | 2,582 |
| TFSL | 15.05▲ | +0.06 (+0.40%) | 15.17 | 14.895 | 722,348 |
| TFX | 131.95▲ | +0.37 (+0.28%) | 133.60 | 129.27 | 751,223 |
| TG | 9.13▲ | +0.15 (+1.67%) | 9.22 | 8.91 | 69,600 |
| TGE | 1.10▲ | +0.04 (+3.77%) | 1.1099 | 1.07 | 24,858 |
| TGEN | 4.87▲ | +0.57 (+13.26%) | 4.999 | 4.13 | 1,392,344 |
| TGHL | 0.3999▲ | +0.0009 (+0.23%) | 0.4017 | 0.3601 | 9,042 |
| TGL | 4.60▲ | +0.43 (+10.31%) | 4.61 | 4.04 | 56,334 |
| TGLB | 27.599▲ | +0.0339 (+0.12%) | 27.599 | 27.599 | 100 |
| TGLS | 45.81▲ | +1.69 (+3.83%) | 45.9944 | 43.88 | 283,583 |
| TGRT | 44.40▼ | -0.06 (-0.13%) | 44.419 | 44.079 | 70,465 |
| TGRW | 45.5966▼ | -0.1616 (-0.35%) | 45.68 | 45.3806 | 3,677 |
| TGS | 30.98▲ | +0.39 (+1.27%) | 31.39 | 30.3601 | 311,700 |
| THC | 191.26▼ | -5.38 (-2.74%) | 196.64 | 190.595 | 1,168,000 |
| THCH | 2.10 | +0.00 (+0.00%) | 2.115 | 2.10 | 1,354 |
| THD | 70.53▼ | -1.43 (-1.99%) | 70.78 | 70.50 | 57,861 |
| THEQ | 28.798▼ | -0.0645 (-0.22%) | 28.798 | 28.798 | 100 |
| THFF | 67.41▼ | -0.10 (-0.15%) | 68.06 | 67.08 | 50,577 |
| THG | 179.99▼ | -1.86 (-1.02%) | 183.62 | 179.751 | 160,448 |
| THH | 0.4512▲ | +0.0462 (+11.41%) | 0.4624 | 0.41 | 268,143 |
| THIR | 31.48▼ | -0.04 (-0.13%) | 31.52 | 31.40 | 30,087 |
| THLV | 31.9219▼ | -0.0468 (-0.15%) | 31.96 | 31.9219 | 7,577 |
| THMZ | 32.4874▼ | -0.1251 (-0.38%) | 32.4874 | 32.41 | 4,864 |
| THNQ | 69.69▲ | +0.5399 (+0.78%) | 70.00 | 69.15 | 17,159 |
| THNR | 24.9123▼ | -0.1401 (-0.56%) | 25.10 | 24.90 | 1,001 |
| THO | 81.11▲ | +0.56 (+0.70%) | 81.495 | 78.26 | 456,011 |