Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 47.778▲ | +0.065 (+0.14%) | 48.14 | 47.778 | 1,100 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TIPZ | 54.03▼ | -0.0429 (-0.08%) | 54.13 | 53.99 | 4,549 |
| TIRX | 2.47▼ | -0.19 (-7.14%) | 2.762 | 2.36 | 62,246 |
| TISI | 17.50▼ | -0.60 (-3.31%) | 18.49 | 17.50 | 4,200 |
| TITN | 19.03▼ | -0.52 (-2.66%) | 19.82 | 18.94 | 284,304 |
| TIVC | 3.08▼ | -0.07 (-2.22%) | 3.155 | 3.06 | 1,056,500 |
| TK | 8.64 | +0.00 (+0.00%) | 8.73 | 8.62 | 356,400 |
| TKLF | 3.70 | +0.00 (+0.00%) | 3.7451 | 3.5107 | 537 |
| TKNO | 4.40▼ | -0.12 (-2.65%) | 4.655 | 4.24 | 266,168 |
| TKO | 201.38▲ | +1.09 (+0.54%) | 204.10 | 200.40 | 1,933,700 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |
| TLCI | 26.292▼ | -0.1246 (-0.47%) | 26.415 | 26.27 | 4,800 |
| TLF | 3.09▲ | +0.055 (+1.81%) | 3.1127 | 3.02 | 8,129 |
| TLIH | 0.62▲ | +0.01 (+1.64%) | 0.637 | 0.595 | 162,600 |
| TLK | 20.05▲ | +0.15 (+0.75%) | 20.27 | 20.02 | 465,000 |
| TLSA | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 350,300 |
| TLSI | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.65 | 124,475 |
| TLTD | 88.6952▼ | -0.3462 (-0.39%) | 89.22 | 88.6952 | 2,742 |
| TLTE | 64.0078▲ | +0.1836 (+0.29%) | 65.2025 | 64.00 | 3,673 |
| TLX | 9.38▼ | -0.04 (-0.42%) | 9.4508 | 9.315 | 81,133 |
| TLYS | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.96 | 170,100 |
| TM | 201.38▲ | +2.60 (+1.31%) | 202.87 | 200.46 | 222,700 |
| TMB | 25.77▼ | -0.03 (-0.12%) | 25.84 | 25.76 | 29,500 |
| TMCI | 7.04▼ | -0.03 (-0.42%) | 7.31 | 6.85 | 271,607 |
| TMDE | 0.888▼ | -0.054 (-5.73%) | 0.992 | 0.88 | 45,400 |
| TMDX | 119.81▲ | +0.66 (+0.55%) | 121.00 | 117.70 | 778,136 |
| TMED | 25.743▼ | -0.0038 (-0.01%) | 26.03 | 25.743 | 500 |
| TMET | 25.31▼ | -0.38 (-1.48%) | 25.48 | 25.31 | 1,189 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TMQ | 2.11 | +0.00 (+0.00%) | 2.16 | 2.05 | 458,908 |
| TMSL | 34.88▲ | +0.11 (+0.32%) | 35.33 | 34.77 | 78,591 |
| TNC | 80.95▼ | -0.67 (-0.82%) | 83.91 | 80.69 | 121,428 |
| TNET | 68.06▼ | -0.43 (-0.63%) | 70.72 | 67.50 | 353,300 |
| TNGY | 9.09▼ | -0.04 (-0.44%) | 9.20 | 9.075 | 55,100 |
| TNK | 55.35▲ | +0.95 (+1.75%) | 55.68 | 54.49 | 826,137 |
| TNL | 61.06▼ | -0.59 (-0.96%) | 62.57 | 60.60 | 712,013 |
| TNON | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.17 | 147,674 |
| TOAK | 28.07▲ | +0.01 (+0.04%) | 28.08 | 28.04 | 3,000 |
| TOGA | 36.016▼ | -0.1577 (-0.44%) | 36.169 | 35.98 | 7,368 |
| TOK | 133.3291▼ | -0.2903 (-0.22%) | 133.665 | 133.25 | 1,659 |
| TOLZ | 53.8417▲ | +0.1624 (+0.30%) | 54.09 | 53.68 | 13,641 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TOON | 0.8287▲ | +0.0151 (+1.86%) | 0.8652 | 0.804 | 346,932 |
| TOPC | 30.081▼ | -0.019 (-0.06%) | 30.14 | 30.00 | 5,700 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TOPS | 5.40▼ | -0.04 (-0.74%) | 5.50 | 5.39 | 5,600 |
| TOPT | 29.94▼ | -0.12 (-0.40%) | 30.027 | 29.71 | 332,800 |
| TORO | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 28,531 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOTR | 41.165▼ | -0.05 (-0.12%) | 41.31 | 41.165 | 1,798 |
| TOUR | 0.94▼ | -0.0044 (-0.47%) | 0.9541 | 0.8997 | 330,140 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TOV | 27.7699▼ | -0.0477 (-0.17%) | 27.79 | 27.735 | 38,178 |
| TOVX | 0.4144▼ | -0.0026 (-0.62%) | 0.438 | 0.4111 | 602,368 |
| TOWN | 35.14▲ | +0.03 (+0.09%) | 36.115 | 35.09 | 283,610 |
| TOYO | 5.92▼ | -0.0213 (-0.36%) | 6.125 | 5.81 | 18,200 |
| TPB | 101.96▼ | -0.50 (-0.49%) | 104.25 | 100.60 | 358,590 |
| TPC | 63.62▼ | -0.26 (-0.41%) | 65.0499 | 63.27 | 586,613 |
| TPCS | 5.44▼ | -0.06 (-1.09%) | 5.50 | 5.36 | 2,900 |
| TPET | 1.09▼ | -0.10 (-8.40%) | 1.194 | 1.08 | 223,800 |
| TPH | 34.93▲ | +0.02 (+0.06%) | 36.40 | 34.53 | 947,100 |
| TPHD | 38.7365▲ | +0.0365 (+0.09%) | 39.015 | 38.73 | 10,822 |
| TPHE | 25.723▲ | +0.0357 (+0.14%) | 25.82 | 25.67 | 1,982 |
| TPIF | 33.51▼ | -0.10 (-0.30%) | 33.705 | 33.424 | 20,300 |
| TPL | 913.00▼ | -22.67 (-2.42%) | 943.33 | 913.00 | 150,329 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPLE | 27.2676▲ | +0.0037 (+0.01%) | 27.3701 | 27.2676 | 1,491 |
| TPLS | 25.755▼ | -0.025 (-0.10%) | 25.86 | 25.755 | 12,008 |
| TPOR | 26.20▼ | -1.06 (-3.89%) | 27.54 | 25.678 | 14,600 |
| TPSC | 41.411▲ | +0.001 (+0.00%) | 42.206 | 41.41 | 11,000 |
| TPST | 9.58▼ | -0.49 (-4.87%) | 10.145 | 9.57 | 37,549 |
| TPVG | 6.09▼ | -0.13 (-2.09%) | 6.30 | 6.05 | 733,200 |
| TPYP | 35.84▲ | +0.25 (+0.70%) | 35.95 | 35.72 | 31,833 |
| TPZ | 20.78▲ | +0.0507 (+0.24%) | 20.86 | 20.74 | 14,800 |
| TQQY | 18.868▼ | -0.0252 (-0.13%) | 18.91 | 18.66 | 23,500 |
| TR | 41.60▲ | +0.34 (+0.82%) | 41.82 | 41.19 | 197,000 |
| TRAK | 17.13▲ | +0.15 (+0.88%) | 17.67 | 17.01 | 44,542 |
| TRAW | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 56,246 |
| TRC | 16.33▼ | -0.12 (-0.73%) | 16.76 | 16.275 | 224,123 |
| TRDA | 5.09▼ | -0.03 (-0.59%) | 5.505 | 5.02 | 840,624 |
| TREE | 75.77▲ | +2.09 (+2.84%) | 77.345 | 73.34 | 430,380 |
| TRFK | 65.78▼ | -0.46 (-0.69%) | 66.20 | 64.8355 | 97,726 |
| TRFM | 47.7757▲ | +0.0707 (+0.15%) | 47.7757 | 47.48 | 12,632 |
| TRI | 169.21▼ | -0.50 (-0.29%) | 171.65 | 168.75 | 1,178,387 |
| TRIN | 16.09▲ | +0.03 (+0.19%) | 16.26 | 16.07 | 693,470 |
| TRMD | 23.23▼ | -0.03 (-0.13%) | 23.39 | 23.05 | 717,220 |
| TRMK | 39.77▲ | +0.34 (+0.86%) | 40.61 | 39.47 | 285,907 |
| TRN | 27.74▼ | -0.11 (-0.39%) | 28.71 | 27.60 | 624,300 |
| TRND | 33.352▼ | -0.124 (-0.37%) | 33.50 | 33.18 | 11,000 |
| TRNO | 57.90▼ | -0.70 (-1.19%) | 59.64 | 57.89 | 806,300 |
| TRNR | 3.52▼ | -0.14 (-3.83%) | 3.70 | 3.4101 | 102,847 |
| TRNS | 72.61▲ | +0.70 (+0.97%) | 75.05 | 71.14 | 142,177 |
| TROO | 1.29▲ | +0.025 (+1.98%) | 1.32 | 1.21 | 54,000 |
| TRS | 39.12▼ | -0.35 (-0.89%) | 39.63 | 38.85 | 388,077 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TRST | 38.87▲ | +0.35 (+0.91%) | 39.83 | 38.31 | 104,818 |
| TRT | 5.13▼ | -0.27 (-5.00%) | 5.41 | 5.13 | 2,235 |