| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.46▲ | 1.66▼ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.54▲ | 1.62▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.63▼ | 1.64▼ | 1.72▼ |
| MA50 | 1.71▼ | 1.73▼ | 1.71▼ | 1.61▼ | 2.13▼ |
| MA100 | 1.59▼ | 1.52▼ | 1.54▼ | 1.75▼ | 5.92▼ |
| MA200 | 1.64▼ | 1.81▼ | 1.90▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.019▼ | -0.028▼ | 0.066▲ |
| RSI | 40.809▼ | 41.871▼ | 42.132▼ | 46.244▼ | 42.775▼ |
| STOCH | 21.874 | 21.874 | 21.874 | 14.644▼ | 58.309 |
| WILL %R | -74.699 | -77.419▼ | -77.419▼ | -65.385 | -58.095 |
| CCI | -46.741 | -46.985 | -46.985 | -36.737 | -6.998 |
|
Thursday, May 21, 2026 06:26 AM
Detailed price information for Steakholder Foods Ltd (STKH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 05:16 AM
Steakholder Foods Ltd. (Nasdaq: STKH), a global leader in 3D-printing technology for production of whole cuts of plant-based meat, today announced that it is preparing to launch Perfecta TM Premium ...
|
|
Tuesday, May 19, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.50 | 1.58 | 1.50 | 1.56 | 15,814 |
| 21/05/26 | 1.38 | 1.58 | 1.38 | 1.47 | 16,916 |
| 20/05/26 | 1.42 | 1.48 | 1.39 | 1.41 | 11,534 |
| 19/05/26 | 1.48 | 1.48 | 1.40 | 1.40 | 4,933 |
| 18/05/26 | 1.4695 | 1.48 | 1.4227 | 1.47 | 21,301 |
| 15/05/26 | 1.5666 | 1.5666 | 1.47 | 1.54 | 4,140 |
| 14/05/26 | 1.51 | 1.63 | 1.50 | 1.52 | 16,045 |
| 13/05/26 | 1.71 | 1.7499 | 1.63 | 1.6302 | 11,370 |
| 12/05/26 | 1.815 | 1.8475 | 1.64 | 1.64 | 2,706 |
| 11/05/26 | 1.77 | 1.8114 | 1.7001 | 1.8063 | 14,205 |
|
|
||||
|
|
||||
|
|