Steakholder Foods Ltd - ADR (STKH) Stock Price

0.95 ▲ +0.0299 (+3.25%)
Open: 0.96 Vol: 98.21K Day's range: 0.95 - 1.03 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.99▼ 1.04▼
MA10 1.00▼ 1.01▼ 1.02▼ 1.05▼ 1.16▼
MA20 1.02▼ 1.04▼ 1.06▼ 1.07▼ 1.63▼
MA50 1.06▼ 1.07▼ 1.10▼ 1.28▼ N/A    
MA100 1.08▼ 1.04▼ 0.98▼ 1.75▼ N/A    
MA200 0.99▼ 1.18▼ 1.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.010▼ 0.003▲ N/A    
RSI 25.351▼ 32.061▼ 34.302▼ 42.779▼ 29.680▼
STOCH 5.586▼ 2.098▼ 1.463▼ 15.501▼ 20.912    
WILL %R -99.867▼ -99.920▼ -99.938▼ -90.385▼ -81.542▼
CCI -259.197▼ -166.265▼ -154.667▼ -134.960▼ -66.357    
Latest Filters Detected On STKH
GAP $STKH Open Gap Up %3 Set Alert
GAP $STKH Open Gap Up %2 Set Alert
CDL $STKH Harami Candlestick Pattern Detected Set Alert
CDL $STKH Doji Candlestick Pattern Detected Set Alert
Steakholder Foods Ltd - ADR News
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
STKH historical stock data
date open high low close volume
27/01/23 0.96 1.03 0.95 0.95 98,213
26/01/23 1.06 1.07 0.90 0.9201 119,498
25/01/23 1.03 1.0432 1.00 1.00 54,889
24/01/23 1.09 1.09 1.00 1.03 65,457
23/01/23 1.01 1.08 1.00 1.06 73,927
20/01/23 1.10 1.13 0.99 1.04 407,387
19/01/23 1.09 1.11 1.05 1.10 45,954
18/01/23 1.17 1.19 1.04 1.06 156,636
17/01/23 1.15 1.187 1.10 1.17 145,000
13/01/23 1.07 1.199 1.04 1.12 134,600
Quote Details
52wk Low:0.61
52wk High:3.70
Vol:98.21K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+23.38%
Add to Watch List