| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 2.15▼ | 2.69▼ |
| MA10 | 2.03▼ | 2.04▼ | 2.05▼ | 2.29▼ | 2.40▼ |
| MA20 | 2.13▼ | 2.15▼ | 2.17▼ | 2.79▼ | 2.88▼ |
| MA50 | 2.23▼ | 2.27▼ | 2.32▼ | 2.55▼ | 5.23▼ |
| MA100 | 2.34▼ | 2.62▼ | 2.85▼ | 3.15▼ | 63.43▼ |
| MA200 | 2.79▼ | 3.14▼ | 3.04▼ | 4.56▼ | 442.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.013▼ | -0.118▼ | 0.582▲ |
| RSI | 21.451▼ | 20.739▼ | 20.214▼ | 37.161▼ | 34.495▼ |
| STOCH | 2.778▼ | 1.667▼ | 0.000▼ | 6.915▼ | 29.205 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.719▼ |
| CCI | -140.000▼ | -127.200▼ | -122.039▼ | -124.450▼ | -48.692 |
|
Wednesday, July 15, 2026 01:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Saturday, May 30, 2026 08:48 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and Steakholder Foods Ltd. (NASDAQ:STKH) ranks 7th on this list. Steakholder Foods Ltd. (NASDAQ:STKH) focuses on advanced 3D bioprinting ...
|
|
Saturday, May 30, 2026 08:48 AM
We just covered the 7 Best Lab-Grown Meat Stocks to Invest In and Steakholder Foods Ltd. (NASDAQ:STKH) ranks 7th on this list. Steakholder Foods Ltd. (NASDAQ:STKH) focuses on advanced 3D bioprinting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.94 | 1.94 | 1.94 | 1.94 | 10,886 |
| 15/09/26 | 2.07 | 2.11 | 2.00 | 2.01 | 34,362 |
| 14/09/26 | 2.23 | 2.28 | 2.12 | 2.17 | 32,294 |
| 11/09/26 | 2.27 | 2.3591 | 2.27 | 2.34 | 27,046 |
| 10/09/26 | 2.31 | 2.36 | 2.23 | 2.31 | 27,486 |
| 09/09/26 | 2.27 | 2.36 | 2.221 | 2.34 | 47,409 |
| 08/09/26 | 2.40 | 2.485 | 2.24 | 2.32 | 40,078 |
| 04/09/26 | 2.37 | 2.60 | 2.3502 | 2.45 | 99,385 |
| 03/09/26 | 2.52 | 2.52 | 2.31 | 2.42 | 51,627 |
| 02/09/26 | 2.60 | 2.65 | 2.50 | 2.57 | 74,521 |
|
|
||||
|
|
||||
|
|