Steakholder Foods Ltd - ADR (STKH) Stock Price

1.23 ▼ -0.01 (-0.81%)
Open: 1.2177 Vol: 10.27K Day's range: 1.199 - 1.23 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.26▼ 1.29▼ 1.35▼ 1.45▼
MA10 1.30▼ 1.33▼ 1.35▼ 1.39▼ 1.94▼
MA20 1.34▼ 1.37▼ 1.38▼ 1.51▼ 2.39▼
MA50 1.51▼ 1.58▼ 1.62▼ 2.05▼ 2.52▼
MA100 1.71▼ 1.91▼ 1.97▼ 2.57▼ 8.01▼
MA200 2.06▼ 2.20▼ 2.38▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.003▼ 0.007▲ -0.101▼
RSI 33.665▼ 31.234▼ 30.600▼ 28.781▼ 33.405▼
STOCH 13.611▼ 22.415     33.433     42.739     8.846▼
WILL %R -92.857▼ -92.857▼ -92.857▼ -90.741▼ -98.282▼
CCI -97.338     -114.820▼ -129.588▼ -202.609▼ -123.221▼
Latest Filters Detected On STKH
CDL $STKH Harami Candlestick Pattern Detected Set Alert
Steakholder Foods Ltd - ADR News
STKH historical stock data
date open high low close volume
04/03/26 1.2177 1.23 1.199 1.23 10,266
03/03/26 1.19 1.35 1.18 1.24 20,625
02/03/26 1.42 1.42 1.3973 1.40 4,684
27/02/26 1.41 1.46 1.40 1.46 9,796
26/02/26 1.425 1.425 1.41 1.41 4,080
25/02/26 1.44 1.44 1.41 1.41 6,422
24/02/26 1.3978 1.42 1.33 1.40 30,620
23/02/26 1.45 1.46 1.3606 1.405 0
20/02/26 1.50 1.50 1.44 1.44 5,263
19/02/26 1.49 1.51 1.353 1.48 24,409
Quote Details
52wk Low:0.48
52wk High:6.97
Vol:10.27K
Avg Vol(3m):1.1M
1Y Chng:-81.36%
1M Chng:-43.58%
Add to Watch List