| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.60▲ | 0.76▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.64▼ | 1.12▼ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.81▼ | 1.32▼ |
| MA50 | 0.64▼ | 0.72▼ | 0.77▼ | 1.25▼ | 2.68▼ |
| MA100 | 0.86▼ | 0.99▼ | 1.09▼ | 1.37▼ | 32.05▼ |
| MA200 | 1.25▼ | 1.26▼ | 1.33▼ | 2.20▼ | 189.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.019▲ | 0.004▲ | 0.255▲ |
| RSI | 53.221▲ | 45.205▼ | 41.718▼ | 28.316▼ | 25.121▼ |
| STOCH | 67.546 | 76.225 | 78.092 | 14.546▼ | 4.247▼ |
| WILL %R | -16.705▲ | -13.585▲ | -11.447▲ | -83.800▼ | -95.207▼ |
| CCI | 104.193▲ | 104.169▲ | 109.460▲ | -49.308 | -116.947▼ |
| ▲ MACD | $STKH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 07, 2026 06:35 AM
Steakholder Foods ( (STKH)) just unveiled an announcement. On July 6, 2026, Steakholder Foods announced an accelerated U.S. market entry for its Perfecta premium plant-based meat line by securing ...
|
|
Monday, July 06, 2026 05:40 AM
Steakholder Foods Ltd. (Nasdaq: STKH), a global leader in 3D-printing technology for production of whole cuts of plant-based meat, today announced a key step in bringing its Perfecta™ Premium ...
|
|
Saturday, June 27, 2026 06:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 0.64 | 0.65 | 0.61 | 0.6286 | 25,356 |
| 06/07/26 | 0.651 | 0.651 | 0.6109 | 0.633 | 44,694 |
| 02/07/26 | 0.60 | 0.6251 | 0.5901 | 0.599 | 40,026 |
| 01/07/26 | 0.58 | 0.6099 | 0.56 | 0.5874 | 56,394 |
| 30/06/26 | 0.57 | 0.58 | 0.551 | 0.5511 | 23,530 |
| 29/06/26 | 0.6072 | 0.62 | 0.554 | 0.554 | 70,611 |
| 26/06/26 | 0.6569 | 0.6699 | 0.6001 | 0.6192 | 48,071 |
| 25/06/26 | 0.80 | 0.81 | 0.6332 | 0.64 | 115,767 |
| 24/06/26 | 0.78 | 0.799 | 0.7621 | 0.799 | 51,492 |
| 23/06/26 | 0.8101 | 0.8199 | 0.762 | 0.762 | 40,099 |
|
|
||||
|
|
||||
|
|