| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.87▲ | 2.07▼ | 1.73▲ |
| MA10 | 1.89▼ | 1.90▼ | 1.93▼ | 1.88▲ | 2.05▼ |
| MA20 | 1.94▼ | 2.23▼ | 2.33▼ | 1.73▲ | 3.27▼ |
| MA50 | 2.46▼ | 2.09▼ | 1.90▼ | 2.28▼ | 7.94▼ |
| MA100 | 2.48▼ | 2.07▼ | 2.13▼ | 3.77▼ | 18.41▼ |
| MA200 | 2.24▼ | 2.50▼ | 2.66▼ | 7.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.053▼ | -0.070▼ | 0.107▲ | 0.233▲ |
| RSI | 32.885▼ | 39.032▼ | 43.568▼ | 48.181▼ | 24.367▼ |
| STOCH | 27.389 | 13.784▼ | 7.984▼ | 48.571 | 14.393▼ |
| WILL %R | -79.412▼ | -90.000▼ | -97.348▼ | -78.211▼ | -78.278▼ |
| CCI | -33.683 | -52.726 | -61.014 | 26.188 | -65.906 |
| RSI | $STKH RSI(14) Crossed Below 50 | Set Alert |
| MA | $STKH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $STKH Open Gap Down %5 | Set Alert |
| ▼ GAP | $STKH Open Gap Down %3 | Set Alert |
| ▼ GAP | $STKH Open Gap Down %2 | Set Alert |
| CDL | $STKH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STKH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 04:52 AM
Short interest for Steakholder Foods gives investors a sense of the degree to which investors are betting on the decline of Steakholder Foods's stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.865 | 1.94 | 1.85 | 1.885 | 313,837 |
| 11/07/25 | 2.17 | 2.31 | 2.00 | 2.03 | 1,146,484 |
| 10/07/25 | 2.60 | 3.59 | 2.33 | 3.00 | 55,215,599 |
| 09/07/25 | 1.70 | 1.7799 | 1.69 | 1.75 | 68,829 |
| 08/07/25 | 1.71 | 1.7599 | 1.63 | 1.7098 | 63,542 |
| 07/07/25 | 1.71 | 1.76 | 1.69 | 1.705 | 57,390 |
| 03/07/25 | 1.63 | 1.72 | 1.6101 | 1.7101 | 24,769 |
| 02/07/25 | 1.64 | 1.71 | 1.6109 | 1.71 | 29,197 |
| 01/07/25 | 1.57 | 1.6999 | 1.52 | 1.68 | 64,523 |
| 30/06/25 | 1.50 | 1.58 | 1.4309 | 1.575 | 61,746 |
|
|
||||
|
|
||||
|
|