| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.73▼ | 3.73▼ | 3.77▼ | 2.56▲ |
| MA10 | 3.70▼ | 3.79▼ | 3.81▼ | 3.70▼ | 2.23▲ |
| MA20 | 3.77▼ | 3.82▼ | 3.75▼ | 3.13▲ | 3.45▲ |
| MA50 | 3.82▼ | 3.73▼ | 3.66▼ | 2.44▲ | 6.13▼ |
| MA100 | 3.79▼ | 3.70▼ | 3.36▲ | 3.60▲ | 77.19▼ |
| MA200 | 3.86▼ | 3.31▲ | 2.68▲ | 5.01▼ | 491.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.024▼ | 0.072▲ | 0.808▲ |
| RSI | 41.998▼ | 43.694▼ | 46.698▼ | 55.644▲ | 41.198▼ |
| STOCH | 29.806 | 23.240 | 26.029 | 31.612 | 21.955 |
| WILL %R | -61.765 | -74.000 | -76.000▼ | -65.583 | -56.980 |
| CCI | -74.396 | -190.747▼ | -114.925▼ | 23.194 | 58.136 |
|
Thursday, July 23, 2026 02:54 PM
Detailed price information for Steakholder Foods Ltd (STKH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 01:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, June 18, 2026 03:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.91 | 3.91 | 3.50 | 3.67 | 268,720 |
| 20/08/26 | 3.90 | 4.29 | 3.64 | 4.04 | 14,252,798 |
| 19/08/26 | 3.60 | 3.87 | 3.40 | 3.50 | 175,962 |
| 18/08/26 | 3.82 | 3.84 | 3.61 | 3.67 | 189,253 |
| 17/08/26 | 3.47 | 4.0699 | 3.4401 | 3.96 | 636,131 |
| 14/08/26 | 5.2798 | 6.29 | 3.20 | 3.60 | 28,973,905 |
| 13/08/26 | 3.35 | 3.518 | 2.87 | 2.88 | 281,767 |
| 12/08/26 | 3.63 | 3.7244 | 3.3501 | 3.40 | 240,825 |
| 11/08/26 | 3.10 | 4.75 | 3.10 | 3.99 | 2,644,555 |
| 10/08/26 | 3.86 | 7.10 | 3.3208 | 4.30 | 75,152,858 |
|
|
||||
|
|
||||
|
|