| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.09▲ | 2.09▲ | 2.51▼ | 2.65▼ |
| MA10 | 2.05▲ | 2.12▼ | 2.15▼ | 3.10▼ | 3.26▼ |
| MA20 | 2.15▼ | 2.35▼ | 2.55▼ | 2.88▼ | 3.74▼ |
| MA50 | 3.00▼ | 3.32▼ | 3.20▼ | 3.44▼ | N/A |
| MA100 | 3.65▼ | 3.19▼ | 3.38▼ | N/A | N/A |
| MA200 | 3.51▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.033▲ | -0.014▼ | -0.089▼ | N/A |
| RSI | 35.166▼ | 32.760▼ | 34.203▼ | 38.248▼ | 23.451▼ |
| STOCH | 68.142 | 35.593 | 32.892 | 13.398▼ | 13.220▼ |
| WILL %R | -52.577 | -52.577 | -78.404▼ | -92.157▼ | -92.157▼ |
| CCI | -6.022 | -27.416 | -47.878 | -107.470▼ | -145.578▼ |
| ▼ MACD | $SSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $SSM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SSM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SSM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SSM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SSM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 01, 2026 05:00 PM
Get the latest news on Sono Gr stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Sono Gr performance ...
|
|
Tuesday, September 01, 2026 03:42 AM
Sono Group NV (NASDAQ:SSM) shares rose 59.3% in pre-market trading after the company and privately held Sports One announced a non-binding letter of intent for a proposed business combination. Under ...
|
|
Monday, August 31, 2026 10:20 AM
Sono Group N.V. (Nasdaq: SSM) (“Sono” or the “Company”) and Sports One (“Sports One”) today announced that they have entered into a non-binding letter of intent (the “Letter of Intent”) to combine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.00 | 2.20 | 1.875 | 2.11 | 62,330 |
| 10/09/26 | 2.21 | 2.21 | 1.83 | 1.97 | 97,259 |
| 09/09/26 | 3.05 | 3.145 | 2.20 | 2.305 | 228,613 |
| 08/09/26 | 3.10 | 3.3099 | 2.7611 | 3.07 | 103,096 |
| 04/09/26 | 3.53 | 3.7299 | 3.10 | 3.10 | 166,335 |
| 03/09/26 | 4.31 | 4.4762 | 3.28 | 3.50 | 305,606 |
| 02/09/26 | 4.45 | 5.40 | 3.75 | 4.80 | 2,232,428 |
| 01/09/26 | 3.75 | 4.99 | 3.67 | 4.755 | 33,151,865 |
| 31/08/26 | 2.70 | 2.715 | 2.64 | 2.68 | 9,812 |
| 28/08/26 | 2.73 | 2.92 | 2.67 | 2.67 | 111,291 |
|
|
||||
|
|
||||
|
|