| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.13▲ | 4.12▲ |
| MA10 | 4.12▲ | 4.13▲ | 4.13▲ | 3.96▲ | 4.02▲ |
| MA20 | 4.10▲ | 4.06▲ | 4.05▲ | 4.05▲ | N/A |
| MA50 | 4.13▲ | 4.16▲ | 4.14▲ | 4.00▲ | N/A |
| MA100 | 4.41▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.025▲ | 0.044▲ | N/A |
| RSI | 53.006▲ | 52.227▲ | 51.837▲ | 52.936▲ | N/A |
| STOCH | 16.119▼ | 31.159 | 41.743 | 62.365 | N/A |
| WILL %R | -60.870 | -36.842 | -36.842 | -34.379 | -89.326▼ |
| CCI | 76.807 | 93.333 | 87.244 | 65.446 | -28.555 |
|
Monday, May 18, 2026 02:05 AM
Analyze the earnings history of Sono Gr using advanced sorting and filters. Sono Gr (SSM) is scheduled to report earnings on June 20, 2026. The last reported earnings were for reported on April 1, ...
|
|
Friday, May 08, 2026 08:24 AM
Munich, Germany, May 08, 2026 (GLOBE NEWSWIRE) -- Sono Group N.V. (Nasdaq: SSM) (hereafter referred to as "Sono" or the "Company") today announced the completion of a decisive milestone in its ongoing ...
|
|
Friday, September 05, 2025 06:41 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 4.17 | 4.24 | 3.82 | 4.18 | 14,289 |
| 27/07/26 | 4.09 | 4.36 | 3.91 | 4.25 | 42,500 |
| 24/07/26 | 4.0101 | 4.23 | 3.91 | 4.16 | 8,966 |
| 23/07/26 | 3.79 | 4.05 | 3.79 | 4.04 | 5,073 |
| 22/07/26 | 3.80 | 4.15 | 3.6462 | 4.01 | 8,570 |
| 21/07/26 | 3.75 | 4.10 | 3.75 | 3.755 | 2,036 |
| 20/07/26 | 3.64 | 3.91 | 3.5501 | 3.71 | 475 |
| 17/07/26 | 3.5501 | 3.80 | 3.5501 | 3.71 | 6,227 |
| 16/07/26 | 3.775 | 3.89 | 3.6379 | 3.89 | 4,129 |
| 15/07/26 | 3.87 | 3.87 | 3.775 | 3.87 | 1,984 |
|
|
||||
|
|
||||
|
|