Sono Group N.V. (SSM) Stock Price

3.701 ▲ +0.001 (+0.03%)
Open: 3.825 Vol: 1.87K Day's range: 3.701 - 3.825 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▲ 3.85▲ 3.85▲ 3.87▼ 3.80▼
MA10 3.94▲ 3.90▲ 3.90▲ 3.93▼ N/A    
MA20 4.33▼ 4.56▼ 4.64▼ 3.94▼ N/A    
MA50 5.83▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.051▲ N/A     N/A     N/A    
RSI 41.400▼ 43.279▼ 42.725▼ 33.686▼ N/A    
STOCH 38.712     30.152     28.481     25.188     N/A    
WILL %R -66.412     -69.444     -78.947▼ -94.459▼ N/A    
CCI 4.357     -20.073     -22.483     -118.143▼ N/A    
Latest Filters Detected On SSM
GAP $SSM Open Gap Up %3 Set Alert
GAP $SSM Open Gap Up %2 Set Alert
Sono Group N.V. News
Thursday, May 28, 2026 05:00 PM
1 Day SSM 2.25% DJIA 0.72% Russell 2K -0.59% Automotive 0.39% ...
Tuesday, May 12, 2026 03:35 PM
Analyze the earnings history of Sono Gr using advanced sorting and filters. Sono Gr (SSM) is scheduled to report earnings on June 20, 2026. The last reported earnings were for reported on April 1, ...
Thursday, May 07, 2026 05:00 PM
Munich, Germany, May 08, 2026 (GLOBE NEWSWIRE) -- Sono Group N.V. ( Nasdaq: SSM) (hereafter referred to as “Sono” or the “Company”) today announced the completion of a decisive milestone in its ...
SSM historical stock data
date open high low close volume
12/06/26 3.825 3.825 3.701 3.701 1,867
11/06/26 3.68 3.75 3.68 3.70 3,681
10/06/26 3.97 3.97 3.71 3.71 2,695
09/06/26 3.8131 3.97 3.8131 3.97 1,896
08/06/26 4.27 4.27 4.27 4.27 660
05/06/26 4.30 4.40 3.7102 3.8162 8,730
04/06/26 4.19 4.32 3.7101 4.08 3,552
03/06/26 3.99 4.09 3.91 4.09 1,225
02/06/26 4.03 4.03 3.92 4.00 4,887
01/06/26 4.08 4.21 3.95 3.95 5,002
Quote Details
52wk Low:3.42
52wk High:10.54
Vol:1.87K
Avg Vol(3m):802.4K
1Y Chng:+0.00%
1M Chng:-38.32%
Add to Watch List