| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.13▼ | 1.44▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.77▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.15▼ | 1.33▼ | 2.76▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.18▼ | 1.91▼ | N/A |
| MA100 | 1.21▼ | 1.47▼ | 1.35▼ | 2.87▼ | N/A |
| MA200 | 1.50▼ | 1.58▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | 0.034▲ | N/A |
| RSI | 41.480▼ | 41.836▼ | 41.304▼ | 40.195▼ | 30.076▼ |
| STOCH | 19.446▼ | 19.446▼ | 19.446▼ | 20.735 | 7.682▼ |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -92.857▼ | -98.851▼ |
| CCI | -120.894▼ | -120.969▼ | -120.969▼ | -124.583▼ | -96.574 |
| CDL | $SSM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 12:09 PM
NEW YORK, September 1, 2026 — Emerging-growth stocks bioAffinity Technologies, Inc. (NASDAQ: BIAF), AEye, Inc. (NASDAQ: LIDR), Sono Group N.V. (NASDAQ: SSM), and ...
|
|
Tuesday, September 01, 2026 03:42 AM
Sono Group NV (NASDAQ:SSM) shares rose 59.3% in pre-market trading after the company and privately held Sports One announced a non-binding letter of intent for a proposed business combination. Under ...
|
|
Tuesday, September 09, 2025 03:01 AM
Munich, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Sono Group N.V. (Nasdaq: SSM) (hereafter referred to as "Sono" or the "Company", parent company to Sono Motors GmbH, hereafter referred to as "SonoSolar" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.10 | 1.10 | 1.10 | 1.10 | 19,691 |
| 26/10/26 | 1.13 | 1.1496 | 1.09 | 1.09 | 39,829 |
| 23/10/26 | 1.11 | 1.185 | 1.093 | 1.13 | 96,100 |
| 22/10/26 | 1.17 | 1.21 | 1.12 | 1.12 | 90,863 |
| 21/10/26 | 1.155 | 1.22 | 1.14 | 1.195 | 114,300 |
| 20/10/26 | 1.1636 | 1.22 | 1.15 | 1.17 | 75,706 |
| 19/10/26 | 1.13 | 1.20 | 1.08 | 1.19 | 112,952 |
| 16/10/26 | 1.18 | 1.18 | 1.11 | 1.14 | 156,954 |
| 15/10/26 | 1.11 | 1.18 | 1.11 | 1.14 | 154,229 |
| 14/10/26 | 1.26 | 1.2899 | 1.09 | 1.11 | 442,919 |
|
|
||||
|
|
||||
|
|