| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.85▲ | 3.85▲ | 3.87▼ | 3.80▼ |
| MA10 | 3.94▲ | 3.90▲ | 3.90▲ | 3.93▼ | N/A |
| MA20 | 4.33▼ | 4.56▼ | 4.64▼ | 3.94▼ | N/A |
| MA50 | 5.83▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.051▲ | N/A | N/A | N/A |
| RSI | 41.400▼ | 43.279▼ | 42.725▼ | 33.686▼ | N/A |
| STOCH | 38.712 | 30.152 | 28.481 | 25.188 | N/A |
| WILL %R | -66.412 | -69.444 | -78.947▼ | -94.459▼ | N/A |
| CCI | 4.357 | -20.073 | -22.483 | -118.143▼ | N/A |
|
Thursday, May 28, 2026 05:00 PM
1 Day SSM 2.25% DJIA 0.72% Russell 2K -0.59% Automotive 0.39% ...
|
|
Tuesday, May 12, 2026 03:35 PM
Analyze the earnings history of Sono Gr using advanced sorting and filters. Sono Gr (SSM) is scheduled to report earnings on June 20, 2026. The last reported earnings were for reported on April 1, ...
|
|
Thursday, May 07, 2026 05:00 PM
Munich, Germany, May 08, 2026 (GLOBE NEWSWIRE) -- Sono Group N.V. ( Nasdaq: SSM) (hereafter referred to as “Sono” or the “Company”) today announced the completion of a decisive milestone in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.825 | 3.825 | 3.701 | 3.701 | 1,867 |
| 11/06/26 | 3.68 | 3.75 | 3.68 | 3.70 | 3,681 |
| 10/06/26 | 3.97 | 3.97 | 3.71 | 3.71 | 2,695 |
| 09/06/26 | 3.8131 | 3.97 | 3.8131 | 3.97 | 1,896 |
| 08/06/26 | 4.27 | 4.27 | 4.27 | 4.27 | 660 |
| 05/06/26 | 4.30 | 4.40 | 3.7102 | 3.8162 | 8,730 |
| 04/06/26 | 4.19 | 4.32 | 3.7101 | 4.08 | 3,552 |
| 03/06/26 | 3.99 | 4.09 | 3.91 | 4.09 | 1,225 |
| 02/06/26 | 4.03 | 4.03 | 3.92 | 4.00 | 4,887 |
| 01/06/26 | 4.08 | 4.21 | 3.95 | 3.95 | 5,002 |
|
|
||||
|
|
||||
|
|