Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 5.68▲ | +0.22 (+4.03%) | 5.68 | 5.39 | 49,887 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| BQ | 0.297▼ | -0.001 (-0.34%) | 0.31 | 0.283 | 253,100 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| BPOP | 86.90▲ | +1.91 (+2.25%) | 88.38 | 85.29 | 268,786 |
| BPMC | 94.86▲ | +3.52 (+3.85%) | 96.405 | 90.85 | 883,687 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| BOXL | 0.5594▲ | +0.0134 (+2.45%) | 0.5626 | 0.53 | 40,308 |
| BOWN | 10.4832▲ | +0.0032 (+0.03%) | 10.49 | 10.48 | 6,760 |
| BOWL | 11.90▲ | +0.15 (+1.28%) | 12.05 | 11.67 | 754,018 |
| BOUT | 33.8286▲ | +0.1711 (+0.51%) | 33.91 | 33.6001 | 5,750 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| BOTJ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 9.9999 | 839 |
| BOSC | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.79 | 1,971 |
| BOOT | 102.06▼ | -4.41 (-4.14%) | 107.30 | 101.76 | 1,063,698 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| BOLT | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.08 | 91,915 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| BOKF | 90.24▲ | +1.51 (+1.70%) | 91.72 | 88.77 | 161,695 |
| BOH | 58.00▲ | +1.31 (+2.31%) | 59.20 | 56.7801 | 289,707 |
| BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |
| BODI | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.30 | 12,082 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| BOC | 15.61▲ | +0.17 (+1.10%) | 15.91 | 15.41 | 127,934 |
| BOAT | 32.42▼ | -0.17 (-0.52%) | 32.60 | 32.03 | 5,356 |
| BNZI | 0.393▼ | -0.005 (-1.26%) | 0.3951 | 0.35 | 211,952 |
| BNY | 10.44▲ | +0.11 (+1.06%) | 10.45 | 10.35 | 41,000 |
| BNTX | 89.95▲ | +1.13 (+1.27%) | 90.66 | 86.36 | 426,983 |
| BNTC | 7.90▼ | -0.55 (-6.51%) | 8.82 | 7.55 | 38,143 |
| BNRG | 1.98▼ | -0.0999 (-4.80%) | 2.04 | 1.98 | 778 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| BNR | 0.7478▼ | -0.0073 (-0.97%) | 0.7999 | 0.74 | 345,295 |
| BNOX | 0.9108▼ | -0.0392 (-4.13%) | 0.98 | 0.84 | 61,154 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNGE | 23.556▼ | -0.056 (-0.24%) | 23.556 | 23.556 | 100 |
| BNE | 22.069▼ | -0.0008 (+0.00%) | 22.069 | 21.971 | 1,216 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| BNDD | 14.645▼ | -0.0099 (-0.07%) | 14.765 | 14.645 | 20,473 |
| BNDC | 21.5395▲ | +0.0935 (+0.44%) | 21.5395 | 21.48 | 17,094 |
| BNAI | 2.11▼ | -0.16 (-7.05%) | 2.30 | 1.98 | 248,913 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| BMTX | 1.75▲ | +0.16 (+10.06%) | 1.75 | 1.56 | 19,850 |
| BMRC | 14.81▲ | +0.45 (+3.13%) | 15.025 | 14.49 | 111,197 |
| BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
| BMO | 89.65▲ | +0.33 (+0.37%) | 90.80 | 89.0799 | 502,118 |
| BMN | 24.08▲ | +0.02 (+0.08%) | 24.15 | 23.9934 | 19,716 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| BMEZ | 14.76▲ | +0.31 (+2.15%) | 14.96 | 14.45 | 273,100 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| BMEA | 11.57▲ | +0.83 (+7.73%) | 12.08 | 10.60 | 1,116,873 |
| BME | 39.48▲ | +0.30 (+0.77%) | 39.70 | 39.15 | 34,500 |
| BMA | 54.67▲ | +0.51 (+0.94%) | 55.45 | 51.5776 | 261,439 |
| BLZE | 9.32▲ | +0.01 (+0.11%) | 9.46 | 9.12 | 179,493 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| BLW | 13.51▲ | +0.14 (+1.05%) | 13.53 | 13.33 | 125,400 |
| BLV | 68.32▲ | +0.15 (+0.22%) | 68.80 | 68.08 | 520,749 |
| BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
| BLTE | 41.02▲ | +0.42 (+1.03%) | 41.15 | 40.44 | 15,288 |
| BLRX | 0.6721▲ | +0.0027 (+0.40%) | 0.6996 | 0.6511 | 303,382 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| BLLD | 45.77▲ | +0.082 (+0.18%) | 45.77 | 45.74 | 100 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| BLK | 751.58▼ | -3.06 (-0.41%) | 765.83 | 750.92 | 614,820 |
| BLIN | 1.175▼ | -0.055 (-4.47%) | 1.2301 | 1.17 | 15,686 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| BLFS | 17.48▼ | -0.06 (-0.34%) | 18.15 | 17.30 | 478,834 |
| BLEU | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 824 |
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| BLE | 10.42▲ | +0.03 (+0.29%) | 10.4648 | 10.39 | 104,517 |
| BLDE | 3.29▲ | +0.10 (+3.13%) | 3.44 | 3.205 | 618,120 |
| BLD | 408.04▲ | +3.37 (+0.83%) | 423.34 | 402.00 | 230,135 |
| BLCV | 30.2066▼ | -0.1256 (-0.41%) | 30.23 | 30.2066 | 377 |
| BLCR | 29.3836▲ | +0.012 (+0.04%) | 29.41 | 29.3836 | 176 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| BLBX | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.62 | 6,604 |
| BLBD | 32.83▼ | -0.125 (-0.38%) | 33.78 | 32.365 | 547,377 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.76 | 10.73 | 5,241 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| BKYI | 1.70▲ | +0.05 (+3.03%) | 1.7595 | 1.64 | 6,666 |
| BKWO | 30.8163▲ | +0.0164 (+0.05%) | 30.8163 | 30.8163 | 58 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| BKU | 27.69▲ | +0.96 (+3.59%) | 28.43 | 27.095 | 990,907 |
| BKTI | 14.055▼ | -0.0016 (-0.01%) | 14.1433 | 13.84 | 15,096 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| BKSY | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.21 | 479,754 |
| BKSE | 89.921▲ | +0.169 (+0.19%) | 90.93 | 89.54 | 1,300 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| BKN | 12.08▲ | +0.07 (+0.58%) | 12.18 | 12.00 | 30,800 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| BKIV | 30.05▲ | +0.104 (+0.35%) | 30.05 | 30.05 | 29 |
| BKIE | 72.43▲ | +0.23 (+0.32%) | 73.13 | 72.12 | 18,600 |
| BKHY | 46.705▼ | -0.095 (-0.20%) | 46.80 | 46.46 | 10,200 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |