| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.19▼ | 10.12▼ | 8.00▲ | 6.43▲ |
| MA10 | 10.08▼ | 10.28▼ | 9.86▲ | 6.02▲ | 5.23▲ |
| MA20 | 9.89▲ | 9.38▲ | 7.97▲ | 5.02▲ | 2.67▲ |
| MA50 | 9.62▲ | 6.32▲ | 5.55▲ | 3.72▲ | 1.46▲ |
| MA100 | 7.62▲ | 4.43▲ | 3.56▲ | 1.91▲ | N/A |
| MA200 | 5.06▲ | 2.26▲ | 1.83▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.148▼ | 0.118▲ | 0.619▲ | 0.835▲ |
| RSI | 50.152▲ | 58.858▲ | 66.051▲ | 98.234▲ | 96.189▲ |
| STOCH | 54.852 | 22.933 | 24.964 | 72.470 | 79.211 |
| WILL %R | -62.222 | -79.232▼ | -72.043 | -60.468 | -48.854 |
| CCI | 17.901 | -10.538 | 35.662 | 142.944▲ | 195.138▲ |
|
Tuesday, April 07, 2026 02:17 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Thursday, March 19, 2026 04:59 PM
1 Day STFS -0.98% DJIA -0.96% Russell 2K -2.26% Business/Consumer Services 0.66% ...
|
|
Wednesday, March 11, 2026 05:00 PM
Star Fashion Culture Holdings Ltd. Class A ( (STFS)) has shared an update. On February 24, 2026, Star Fashion Culture Holdings Limited shareholders approved a sweeping share restructuring, including a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 10.35 | 10.35 | 10.06 | 10.06 | 59,044 |
| 08/05/26 | 8.10 | 19.65 | 8.00 | 10.01 | 1,637,085 |
| 07/05/26 | 6.80 | 8.3699 | 6.28 | 8.00 | 252,886 |
| 06/05/26 | 3.9138 | 8.9899 | 3.91 | 7.92 | 7,257,968 |
| 05/05/26 | 3.9054 | 4.03 | 3.90 | 4.03 | 3,208 |
| 04/05/26 | 3.80 | 4.04 | 3.80 | 4.04 | 1,655 |
| 01/05/26 | 3.94 | 4.04 | 3.8533 | 4.04 | 876 |
| 30/04/26 | 3.915 | 4.035 | 3.91 | 4.035 | 1,283 |
| 29/04/26 | 3.83 | 4.02 | 3.82 | 4.02 | 2,555 |
| 28/04/26 | 3.82 | 4.02 | 3.82 | 4.02 | 1,385 |
|
|
||||
|
|
||||
|
|