Star Fashion Culture Holdings Ltd (STFS) Stock Price

3.41 ▼ -0.25 (-6.83%)
Open: 3.62 Vol: 11.76K Day's range: 3.40 - 3.649 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.51▼ 3.50▼ 3.41▲ 3.88▼
MA10 3.54▼ 3.58▼ 3.50▼ 3.56▼ 3.86▼
MA20 3.54▼ 3.73▼ 3.78▼ 3.95▼ 7.38▼
MA50 4.01▼ 4.09▼ 4.12▼ 4.55▼ 5.93▼
MA100 4.26▼ 4.15▼ 4.34▼ 7.58▼ 52.24▼
MA200 4.33▼ 8.14▼ 8.19▼ 5.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.032▼ -0.041▼ 0.034▲ -0.196▼
RSI 37.894▼ 38.487▼ 39.190▼ 40.681▼ 42.088▼
STOCH 23.731     54.520     41.844     30.009     9.480▼
WILL %R -78.667▼ -79.487▼ -85.455▼ -67.308     -95.804▼
CCI -95.238     -114.023▼ -109.018▼ -63.569     -62.890    
Latest Filters Detected On STFS
CDL $STFS Harami Candlestick Pattern Detected Set Alert
Star Fashion Culture Holdings Ltd News
STFS historical stock data
date open high low close volume
23/09/26 3.62 3.649 3.40 3.41 11,758
22/09/26 3.11 3.699 3.05 3.66 45,878
21/09/26 3.56 3.90 2.90 2.90 461,896
18/09/26 3.61 3.83 3.40 3.62 33,677
17/09/26 3.38 4.07 3.37 3.45 88,379
16/09/26 3.39 3.60 3.10 3.399 85,472
15/09/26 3.75 3.87 3.265 3.355 22,984
14/09/26 3.95 4.1592 3.70 3.71 67,632
11/09/26 4.16 4.16 3.84 3.95 37,022
10/09/26 4.05 4.40 3.99 4.12 18,186
Quote Details
52wk Low:0.80
52wk High:20.99
Vol:11.76K
Avg Vol(3m):12.1M
1Y Chng:-64.33%
1M Chng:-14.96%
Add to Watch List