| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.69▼ | 5.69▼ | 5.40▲ | 4.61▲ |
| MA10 | 5.70▼ | 5.72▼ | 5.64▼ | 5.06▲ | 4.21▲ |
| MA20 | 5.70▼ | 5.64▼ | 5.50▲ | 4.61▲ | 6.03▼ |
| MA50 | 5.65▼ | 5.34▲ | 5.09▲ | 4.13▲ | 5.65▲ |
| MA100 | 5.42▲ | 5.00▲ | 4.71▲ | 6.08▼ | 41.25▼ |
| MA200 | 5.10▲ | 4.48▲ | 4.33▲ | 5.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.009▼ | 0.119▲ | 0.292▲ |
| RSI | 40.262▼ | 53.676▲ | 63.406▲ | 78.986▲ | 48.921▼ |
| STOCH | 53.914 | 29.168 | 48.126 | 90.708▲ | 52.140 |
| WILL %R | -100.000▼ | -87.179▼ | -53.125 | -17.978▲ | -32.266 |
| CCI | -257.471▼ | -36.162 | 34.207 | 163.424▲ | 176.252▲ |
|
Monday, September 28, 2026 11:00 PM
Star Fashion Culture Holdings Ltd. (NASDAQ: STFS) shares fell 7.21% to $3.28 in after-hours trading Monday after the company announced the closing of its share offering. Star Fashion Culture is a ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Star Fashion Culture Holdings Ltd (NASDAQ:STFS) increased during the last reporting period, rising from 39.40K to 56.34K. This put 5.04% of the company's publicly available shares ...
|
|
Sunday, November 23, 2025 04:00 PM
WestPark Capital today announced the closing of an $8.6 million initial public offering for Star Fashion Culture Holdings Limited. The offering consisted of 2,150,000 Class A Ordinary Shares at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.70 | 5.97 | 5.58 | 5.65 | 878,932 |
| 05/11/26 | 5.52 | 5.61 | 5.48 | 5.605 | 1,692,274 |
| 04/11/26 | 5.20 | 5.46 | 5.15 | 5.45 | 1,064,075 |
| 03/11/26 | 5.06 | 5.32 | 5.06 | 5.25 | 437,427 |
| 02/11/26 | 4.95 | 5.10 | 4.851 | 5.06 | 1,596,312 |
| 30/10/26 | 4.69 | 4.95 | 4.69 | 4.88 | 537,677 |
| 29/10/26 | 4.72 | 4.7999 | 4.55 | 4.68 | 1,048,008 |
| 28/10/26 | 4.66 | 4.75 | 4.50 | 4.68 | 639,111 |
| 27/10/26 | 4.66 | 4.68 | 4.54 | 4.645 | 29,844 |
| 26/10/26 | 4.61 | 4.7042 | 4.5349 | 4.68 | 56,540 |
|
|
||||
|
|
||||
|
|