| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.66▼ | 7.73▼ |
| MA10 | 4.17▼ | 4.05▼ | 3.95▼ | 3.80▼ | 9.16▼ |
| MA20 | 3.95▼ | 4.21▼ | 4.23▼ | 6.65▼ | 7.72▼ |
| MA50 | 4.33▼ | 3.97▼ | 4.70▼ | 9.62▼ | 6.42▼ |
| MA100 | 4.41▼ | 8.68▼ | 9.51▼ | 7.59▼ | N/A |
| MA200 | 7.06▼ | 9.85▼ | 9.18▼ | 6.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | 0.068▲ | -0.158▼ | 0.000▲ |
| RSI | 45.926▼ | 44.886▼ | 43.711▼ | 33.479▼ | 42.257▼ |
| STOCH | 20.950 | 26.186 | 23.385 | 17.782▼ | 32.497 |
| WILL %R | -82.014▼ | -82.014▼ | -86.911▼ | -85.279▼ | -95.259▼ |
| CCI | -45.816 | -41.560 | -60.234 | -54.396 | -138.853▼ |
|
Tuesday, August 04, 2026 12:58 PM
Explore the full Star Fashion Culture Holdings stock split history. Explore the STFS stock split dates, split ratios, and view how many times Star Fashion Culture Holdings has split its shares.
|
|
Sunday, July 19, 2026 09:39 PM
Short interest in Star Fashion Culture Holdings Ltd (NASDAQ:STFS) increased during the last reporting period, rising from 39.40K to 56.34K. This put 5.04% of the company's publicly available shares ...
|
|
Saturday, July 18, 2026 01:50 AM
Detailed price information for Star Fashion Culture Holdings Limited Cl A (STFS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.80 | 3.87 | 3.50 | 3.51 | 46,640 |
| 06/08/26 | 3.67 | 3.69 | 3.55 | 3.60 | 21,565 |
| 05/08/26 | 3.7001 | 3.8499 | 3.60 | 3.65 | 30,759 |
| 04/08/26 | 3.89 | 3.97 | 3.715 | 3.72 | 44,420 |
| 03/08/26 | 3.99 | 4.2532 | 3.80 | 3.80 | 70,220 |
| 31/07/26 | 3.81 | 5.07 | 3.70 | 4.28 | 402,316 |
| 30/07/26 | 4.41 | 4.70 | 3.61 | 3.97 | 406,925 |
| 29/07/26 | 4.91 | 6.14 | 3.94 | 4.78 | 15,869,731 |
| 28/07/26 | 2.80 | 8.55 | 2.80 | 3.63 | 4,401,519 |
| 27/07/26 | 3.26 | 3.88 | 3.02 | 3.04 | 39,862 |
|
|
||||
|
|
||||
|
|