Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIA | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.80 | 229,774 |
| MAIN | 61.13▲ | +0.97 (+1.61%) | 61.18 | 60.20 | 383,183 |
| MAKX | 47.064▲ | +0.922 (+2.00%) | 47.25 | 47.064 | 300 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| MAMO | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.69 | 8,900 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| MANH | 199.93▲ | +1.22 (+0.61%) | 201.81 | 197.43 | 269,864 |
| MANU | 17.50▲ | +0.05 (+0.29%) | 17.51 | 17.06 | 161,645 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MAPS | 0.92▲ | +0.0237 (+2.64%) | 0.92 | 0.88 | 565,648 |
| MARB | 20.455▼ | -0.015 (-0.07%) | 20.455 | 20.39 | 2,700 |
| MARO | 23.67▼ | -0.02 (-0.08%) | 24.09 | 23.57 | 97,472 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MASI | 167.57▼ | -3.77 (-2.20%) | 171.72 | 165.53 | 498,674 |
| MASK | 2.35▲ | +0.03 (+1.29%) | 2.5108 | 2.21 | 66,375 |
| MASS | 6.65▲ | +0.045 (+0.68%) | 6.91 | 6.60 | 247,177 |
| MATH | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 100,554 |
| MATV | 7.58▲ | +0.19 (+2.57%) | 7.58 | 7.2801 | 210,355 |
| MATW | 25.44▼ | -0.17 (-0.66%) | 25.85 | 25.13 | 142,779 |
| MATX | 113.15▼ | -1.61 (-1.40%) | 115.51 | 112.415 | 149,579 |
| MAV | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 26,376 |
| MAVF | 109.4236▲ | +0.8046 (+0.74%) | 109.4236 | 109.4236 | 199 |
| MAX | 10.50▲ | +0.10 (+0.96%) | 10.61 | 10.4094 | 157,710 |
| MAXI | 33.08▲ | +1.09 (+3.41%) | 33.96 | 32.00 | 31,700 |
| MAXN | 3.85▲ | +0.17 (+4.62%) | 3.88 | 3.53 | 206,941 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MAZE | 11.50▼ | -0.36 (-3.04%) | 12.44 | 10.98 | 78,144 |
| MB | 8.20▲ | +0.68 (+9.04%) | 8.47 | 8.00 | 81,300 |
| MBAV | 11.61▲ | +0.11 (+0.96%) | 11.61 | 11.50 | 133,001 |
| MBBC | 9.98▼ | -0.0133 (-0.13%) | 10.01 | 9.98 | 1,768 |
| MBC | 11.60▼ | -0.22 (-1.86%) | 11.915 | 11.515 | 467,270 |
| MBCN | 32.00▲ | +1.16 (+3.76%) | 32.00 | 31.00 | 4,349 |
| MBI | 4.41▲ | +0.11 (+2.56%) | 4.45 | 4.3136 | 63,073 |
| MBIN | 35.64▲ | +0.40 (+1.14%) | 35.81 | 34.145 | 108,021 |
| MBOX | 34.2266▲ | +0.0916 (+0.27%) | 34.24 | 34.19 | 15,288 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MBSX | 25.628▲ | +0.048 (+0.19%) | 25.63 | 25.59 | 200 |
| MBUU | 34.77▼ | -0.13 (-0.37%) | 35.02 | 34.22 | 66,459 |
| MBWM | 49.81▲ | +0.84 (+1.72%) | 49.95 | 48.52 | 159,955 |
| MBX | 12.47▲ | +0.14 (+1.14%) | 12.47 | 11.76 | 92,219 |
| MC | 65.80▲ | +0.31 (+0.47%) | 66.18 | 64.89 | 406,487 |
| MCB | 74.91▲ | +1.45 (+1.97%) | 75.345 | 73.3501 | 67,850 |
| MCBS | 30.18▲ | +0.48 (+1.62%) | 30.47 | 29.73 | 23,889 |
| MCDS | 57.1994▲ | +0.3983 (+0.70%) | 57.1994 | 57.1994 | 7 |
| MCFT | 20.23 | +0.00 (+0.00%) | 20.25 | 19.76 | 65,138 |
| MCH | 24.42▲ | +0.0152 (+0.06%) | 24.42 | 24.42 | 100 |
| MCHS | 29.34▲ | +0.362 (+1.25%) | 29.34 | 29.20 | 500 |
| MCHX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 21,795 |
| MCI | 21.62▼ | -0.30 (-1.37%) | 21.96 | 21.49 | 27,004 |
| MCK | 719.30▲ | +13.85 (+1.96%) | 719.30 | 704.675 | 392,096 |
| MCN | 6.3308▲ | +0.0208 (+0.33%) | 6.34 | 6.32 | 18,031 |
| MCO | 505.06▲ | +7.94 (+1.60%) | 505.08 | 495.23 | 485,177 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| MCRB | 11.87▲ | +1.01 (+9.30%) | 12.18 | 10.6891 | 107,170 |
| MCRI | 89.79▲ | +0.35 (+0.39%) | 90.4165 | 88.75 | 59,753 |
| MCRP | 2.87▼ | -0.17 (-5.59%) | 3.038 | 2.761 | 23,700 |
| MCS | 17.42▲ | +0.32 (+1.87%) | 17.48 | 17.04 | 127,100 |
| MCSE | 14.4352▼ | -0.0148 (-0.10%) | 14.46 | 14.42 | 759 |
| MCVT | 1.82▼ | -0.01 (-0.55%) | 1.86 | 1.82 | 5,296 |
| MCY | 67.31▲ | +1.49 (+2.26%) | 67.355 | 65.90 | 132,578 |
| MD | 13.78 | +0.00 (+0.00%) | 13.81 | 13.645 | 442,364 |
| MDAI | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.5694 | 718,805 |
| MDBH | 5.115▲ | +0.815 (+18.95%) | 5.50 | 4.70 | 8,518 |
| MDCX | 3.38▲ | +0.16 (+4.97%) | 3.5899 | 3.30 | 355,954 |
| MDGL | 298.87▼ | -1.28 (-0.43%) | 304.00 | 298.00 | 108,674 |
| MDIA | 1.10▼ | -0.039 (-3.42%) | 1.135 | 1.10 | 384,216 |
| MDIV | 16.02▼ | -0.02 (-0.12%) | 16.10 | 16.02 | 33,425 |
| MDRR | 10.50▼ | -0.01 (-0.10%) | 11.00 | 10.50 | 535 |
| MDST | 26.8301▲ | +0.0701 (+0.26%) | 27.19 | 26.76 | 11,138 |
| MDV | 14.55▲ | +0.09 (+0.62%) | 14.69 | 14.40 | 38,211 |
| MDWD | 19.34▲ | +0.22 (+1.15%) | 19.47 | 19.20 | 10,185 |
| MDXG | 6.34▲ | +0.11 (+1.77%) | 6.36 | 6.19 | 319,320 |
| MDXH | 2.19▼ | -0.018 (-0.82%) | 2.2057 | 2.19 | 21,561 |
| MDY | 582.43▲ | +3.09 (+0.53%) | 583.85 | 580.49 | 391,589 |
| MDYG | 88.70▲ | +0.57 (+0.65%) | 88.8788 | 88.33 | 60,953 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MEC | 16.80▲ | +0.05 (+0.30%) | 17.15 | 16.7701 | 63,410 |
| MED | 14.58▼ | -0.04 (-0.27%) | 14.7539 | 14.4656 | 104,787 |
| MEDI | 26.6938▼ | -0.0044 (-0.02%) | 26.6938 | 26.55 | 470 |
| MEDP | 321.50▼ | -4.53 (-1.39%) | 329.54 | 320.03 | 175,561 |
| MEDX | 27.425▲ | +0.065 (+0.24%) | 27.425 | 27.425 | 17 |
| MEG | 22.31▼ | -0.09 (-0.40%) | 22.63 | 22.11 | 113,705 |
| MEGI | 14.29▼ | -0.02 (-0.14%) | 14.408 | 14.17 | 59,800 |
| MEI | 10.04▲ | +0.10 (+1.01%) | 10.24 | 9.86 | 166,342 |
| MEIP | 2.68▲ | +0.28 (+11.67%) | 2.68 | 2.37 | 53,769 |
| MELI | 2,514.05▲ | +42.00 (+1.70%) | 2,521.79 | 2,485.50 | 194,179 |
| MEM | 32.7533▲ | +0.1423 (+0.44%) | 32.8069 | 32.7533 | 958 |
| MEMS | 26.37▲ | +0.32 (+1.23%) | 26.37 | 26.37 | 100 |
| MEMX | 33.1796▲ | +0.2814 (+0.86%) | 33.1796 | 33.1796 | 205 |
| MEOH | 34.37▲ | +0.15 (+0.44%) | 34.435 | 34.01 | 273,689 |
| MERC | 3.72▼ | -0.01 (-0.27%) | 3.765 | 3.675 | 237,033 |
| MESA | 0.9303▲ | +0.0003 (+0.03%) | 0.934 | 0.9242 | 45,072 |
| MESO | 10.68▼ | -0.18 (-1.66%) | 10.815 | 10.56 | 208,906 |
| METCB | 8.285▲ | +0.385 (+4.87%) | 8.29 | 7.83 | 84,859 |
| METD | 15.07▼ | -0.085 (-0.56%) | 15.12 | 14.85 | 76,096 |