Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBFR | 27.577▲ | +0.0745 (+0.27%) | 27.577 | 27.54 | 398 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 8,380 |
| KBR | 36.82▼ | -0.47 (-1.26%) | 37.12 | 36.38 | 1,035,894 |
| KBSX | 0.96▼ | -0.007 (-0.72%) | 0.99 | 0.96 | 1,510 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWD | 12.51▲ | +0.055 (+0.44%) | 12.5701 | 12.39 | 305,828 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KBWY | 17.94▲ | +0.068 (+0.38%) | 18.045 | 17.7622 | 184,917 |
| KCCA | 17.195▼ | -0.115 (-0.66%) | 17.24 | 17.125 | 13,349 |
| KCE | 170.9183▼ | -0.512 (-0.30%) | 171.25 | 169.285 | 9,459 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDEF | 42.65▲ | +0.80 (+1.91%) | 42.65 | 41.59 | 32,483 |
| KDK | 3.82▲ | +0.14 (+3.80%) | 3.85 | 3.65 | 908,431 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KDVD | 29.199▲ | +0.0843 (+0.29%) | 29.199 | 29.199 | 100 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEAT | 34.6322▼ | -0.2334 (-0.67%) | 34.6322 | 34.6322 | 8 |
| KELYA | 16.86▲ | +0.15 (+0.90%) | 16.93 | 16.35 | 226,571 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KEMX | 52.4616▲ | +0.7974 (+1.54%) | 52.55 | 51.75 | 15,627 |
| KEN | 69.18▲ | +2.57 (+3.86%) | 69.42 | 67.26 | 18,899 |
| KEP | 11.94▼ | -0.06 (-0.50%) | 11.99 | 11.79 | 616,727 |
| KEQU | 36.99▲ | +0.19 (+0.52%) | 36.99 | 36.905 | 1,076 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KFFB | 6.11▲ | +0.61 (+11.09%) | 6.11 | 5.545 | 6,366 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |
| KFY | 85.35▼ | -0.24 (-0.28%) | 85.68 | 83.17 | 621,629 |
| KG | 7.58▼ | -0.18 (-2.32%) | 7.76 | 7.23 | 43,800 |
| KGEI | 6.15▼ | -0.12 (-1.91%) | 6.29 | 6.09 | 87,000 |
| KGRN | 22.725▲ | +0.295 (+1.32%) | 22.868 | 22.45 | 6,700 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIDS | 22.41▼ | -0.18 (-0.80%) | 22.56 | 21.93 | 129,505 |
| KIDZ | 3.77▼ | -0.23 (-5.75%) | 3.91 | 3.5801 | 23,162 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KINS | 19.96▼ | -0.26 (-1.29%) | 20.215 | 19.865 | 46,218 |
| KIO | 11.03▼ | -0.06 (-0.54%) | 11.07 | 11.0125 | 80,855 |
| KIQQ | 24.9238▲ | +0.0457 (+0.18%) | 24.9238 | 24.9238 | 77 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLIC | 81.615▲ | +2.795 (+3.55%) | 81.83 | 79.93 | 634,029 |
| KLIP | 23.27▲ | +0.30 (+1.31%) | 23.3242 | 23.03 | 13,925 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KLRA | 16.23▲ | +0.49 (+3.11%) | 16.44 | 15.57 | 523,298 |
| KLRS | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.82 | 23,861 |
| KLTR | 1.51▼ | -0.02 (-1.31%) | 1.5804 | 1.485 | 211,388 |
| KLXE | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 1,147,476 |
| KMCA | 20.4325▲ | +0.8536 (+4.36%) | 20.4325 | 19.85 | 382 |
| KMDA | 8.54▲ | +0.27 (+3.26%) | 8.60 | 8.32 | 160,683 |
| KMID | 24.229▼ | -0.011 (-0.05%) | 24.24 | 24.12 | 4,063 |
| KMLI | 10.7866▼ | -0.1369 (-1.25%) | 10.961 | 10.7301 | 24,340 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KMTS | 25.54▲ | +0.40 (+1.59%) | 25.67 | 24.76 | 181,776 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KNDI | 0.6206▼ | -0.0064 (-1.02%) | 0.6289 | 0.6053 | 33,289 |
| KNF | 61.83▼ | -0.30 (-0.48%) | 62.75 | 61.50 | 485,145 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNO | 64.1739▲ | +0.0995 (+0.16%) | 64.1739 | 64.04 | 1,795 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KNSA | 77.91▼ | -2.56 (-3.18%) | 80.43 | 77.90 | 429,616 |
| KNSL | 373.17▼ | -9.81 (-2.56%) | 380.65 | 372.825 | 116,378 |
| KNTK | 54.43▲ | +0.10 (+0.18%) | 54.66 | 53.30 | 723,008 |
| KOD | 35.36▼ | -1.00 (-2.75%) | 36.62 | 35.18 | 671,776 |
| KODK | 9.29▲ | +0.14 (+1.53%) | 9.34 | 9.19 | 638,797 |
| KOF | 112.00▼ | -0.51 (-0.45%) | 112.84 | 111.265 | 102,526 |
| KOID | 36.42▲ | +0.46 (+1.28%) | 36.4799 | 36.08 | 115,078 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOMP | 67.6827▲ | +0.1827 (+0.27%) | 67.73 | 67.205 | 42,229 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KOSS | 3.58▲ | +0.0396 (+1.12%) | 3.65 | 3.45 | 16,974 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| KPDD | 5.112▲ | +0.062 (+1.23%) | 5.16 | 5.02 | 113,219 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,596 |
| KPHO | 23.331▲ | +0.286 (+1.24%) | 23.331 | 23.331 | 26 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.625 | 2.54 | 4,489 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KRBN | 34.88▲ | +0.1363 (+0.39%) | 34.88 | 34.60 | 12,837 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KREF | 7.65▲ | +0.09 (+1.19%) | 7.715 | 7.55 | 318,527 |
| KRKR | 3.0894▲ | +0.0644 (+2.13%) | 3.0894 | 3.02 | 1,570 |
| KRMD | 3.25▲ | +0.03 (+0.93%) | 3.30 | 3.16 | 116,640 |
| KRNT | 16.55▲ | +0.50 (+3.12%) | 16.715 | 15.84 | 312,356 |
| KRNY | 10.13▲ | +0.07 (+0.70%) | 10.21 | 10.01 | 378,585 |
| KRO | 8.43▼ | -0.02 (-0.24%) | 8.60 | 8.26 | 241,198 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KROS | 11.32▲ | +0.21 (+1.89%) | 11.40 | 11.02 | 65,634 |