Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIXT | 3.06▲ | +0.04 (+1.32%) | 3.32 | 3.00 | 43,239 |
| LKFN | 60.85▼ | -0.76 (-1.23%) | 62.50 | 60.48 | 115,466 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLDR | 46.515▼ | -0.157 (-0.34%) | 46.7099 | 46.515 | 506 |
| LLYVA | 92.35▲ | +0.56 (+0.61%) | 93.63 | 90.73 | 134,777 |
| LLYVK | 94.65▲ | +0.44 (+0.47%) | 96.26 | 92.67 | 400,332 |
| LLYX | 22.01▼ | -0.75 (-3.30%) | 22.67 | 21.63 | 413,614 |
| LMAT | 90.61▲ | +1.36 (+1.52%) | 90.835 | 88.73 | 113,782 |
| LMB | 92.62▲ | +1.46 (+1.60%) | 94.73 | 90.61 | 150,969 |
| LMBO | 17.48 | +0.00 (+0.00%) | 18.31 | 17.23 | 9,098 |
| LMBS | 50.41▼ | -0.01 (-0.02%) | 50.46 | 50.40 | 412,026 |
| LMFA | 0.388▲ | +0.02 (+5.43%) | 0.4289 | 0.3584 | 690,174 |
| LMNR | 14.04▲ | +0.08 (+0.57%) | 14.14 | 13.925 | 52,234 |
| LMNX | 22.466▲ | +0.8749 (+4.05%) | 25.40 | 21.39 | 70,100 |
| LMRI | 15.99▲ | +0.77 (+5.06%) | 16.43 | 15.37 | 557,300 |
| LMTL | 52.71▲ | +0.05 (+0.09%) | 54.13 | 52.42 | 19,600 |
| LMTS | 16.04▼ | -0.025 (-0.16%) | 16.04 | 15.832 | 2,000 |
| LMUB | 51.1805▲ | +0.0775 (+0.15%) | 51.19 | 50.9505 | 14,022 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LND | 3.84 | +0.00 (+0.00%) | 3.89 | 3.80 | 61,146 |
| LNGX | 40.57▲ | +0.7533 (+1.89%) | 40.57 | 40.11 | 42,900 |
| LNKB | 9.15▼ | -0.25 (-2.66%) | 9.59 | 9.12 | 184,803 |
| LNN | 133.11▼ | -1.20 (-0.89%) | 134.215 | 131.71 | 84,147 |
| LNSR | 11.32▼ | -0.34 (-2.92%) | 11.90 | 11.315 | 39,765 |
| LNTH | 73.06▲ | +1.79 (+2.51%) | 73.4031 | 71.14 | 917,275 |
| LNZA | 8.92▼ | -0.13 (-1.44%) | 9.90 | 8.78 | 1,641 |
| LOAN | 4.43▲ | +0.01 (+0.23%) | 4.4888 | 4.43 | 31,750 |
| LOAR | 65.39▲ | +1.62 (+2.54%) | 65.90 | 63.50 | 1,475,060 |
| LOB | 40.17▼ | -0.58 (-1.42%) | 41.5499 | 39.92 | 213,049 |
| LOBO | 0.54▼ | -0.032 (-5.59%) | 0.55 | 0.5129 | 21,011 |
| LOCL | 1.82▲ | +0.05 (+2.82%) | 1.9051 | 1.7998 | 5,444 |
| LOCO | 10.72▲ | +0.09 (+0.85%) | 10.81 | 10.5401 | 120,025 |
| LODI | 25.405 | +0.00 (+0.00%) | 25.42 | 25.395 | 7,600 |
| LOGO | 20.0366▲ | +0.1876 (+0.95%) | 20.075 | 19.9927 | 3,147 |
| LOKV | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 8,569 |
| LOMA | 11.14▼ | -0.18 (-1.59%) | 11.39 | 11.0001 | 216,182 |
| LONA | 4.76▲ | +0.37 (+8.43%) | 4.83 | 4.47 | 17,700 |
| LONZ | 49.985▲ | +0.015 (+0.03%) | 50.03 | 49.96 | 30,177 |
| LOOP | 1.31▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 58,383 |
| LOPE | 167.79▲ | +5.44 (+3.35%) | 168.49 | 161.62 | 470,615 |
| LOPP | 36.781▼ | -0.035 (-0.10%) | 36.856 | 36.781 | 400 |
| LOT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.07 | 52,270 |
| LOTI | 26.155▼ | -0.107 (-0.41%) | 26.155 | 26.11 | 18,500 |
| LOUP | 76.67▲ | +1.969 (+2.64%) | 76.94 | 75.40 | 8,500 |
| LOVE | 13.64▲ | +0.18 (+1.34%) | 13.82 | 13.34 | 116,574 |
| LOWV | 77.22▲ | +0.43 (+0.56%) | 77.369 | 77.02 | 11,500 |
| LPA | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.33 | 13,951 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 638 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 9.33▼ | -0.12 (-1.27%) | 10.485 | 9.11 | 87,545 |
| LPG | 35.40▲ | +1.22 (+3.57%) | 35.82 | 34.52 | 914,000 |
| LPL | 4.12▲ | +0.09 (+2.23%) | 4.19 | 4.02 | 983,423 |
| LPRE | 28.31▼ | -0.27 (-0.94%) | 28.5537 | 28.31 | 10,238 |
| LPRO | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.365 | 351,747 |
| LPSN | 2.86▲ | +0.19 (+7.12%) | 2.95 | 2.69 | 153,974 |
| LQAI | 39.8481▲ | +0.2631 (+0.66%) | 39.8481 | 39.8481 | 67 |
| LQDB | 88.03▼ | -0.09 (-0.10%) | 88.15 | 88.00 | 5,700 |
| LQDH | 93.38▲ | +0.20 (+0.21%) | 93.3995 | 93.27 | 77,138 |
| LQDT | 31.74▲ | +0.75 (+2.42%) | 31.81 | 30.67 | 144,853 |
| LQIG | 96.9103▼ | -0.1067 (-0.11%) | 97.06 | 96.9103 | 405 |
| LQPE | 18.4327▲ | +0.3587 (+1.98%) | 18.4327 | 18.4327 | 1 |
| LQTI | 20.10▲ | +0.01 (+0.05%) | 20.2115 | 20.0503 | 92,492 |
| LRE | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 19,191 |
| LRGC | 77.52▲ | +0.59 (+0.77%) | 77.595 | 77.19 | 49,500 |
| LRGE | 78.8666▲ | +0.6269 (+0.80%) | 79.275 | 78.37 | 7,013 |
| LRGF | 69.25▲ | +0.38 (+0.55%) | 69.525 | 68.93 | 334,301 |
| LRGG | 26.81▲ | +0.32 (+1.21%) | 26.8744 | 26.688 | 49,536 |
| LRND | 39.548▲ | +0.2865 (+0.73%) | 39.68 | 39.35 | 1,351,700 |
| LRNZ | 42.765▲ | +0.1114 (+0.26%) | 43.17 | 42.59 | 3,200 |
| LSAF | 47.58▲ | +0.42 (+0.89%) | 47.65 | 47.48 | 800 |
| LSAK | 4.58▲ | +0.12 (+2.69%) | 4.72 | 4.52 | 51,274 |
| LSAT | 40.43▲ | +0.21 (+0.52%) | 40.43 | 40.27 | 1,521 |
| LSBK | 15.50▲ | +0.01 (+0.06%) | 15.545 | 15.50 | 3,482 |
| LSE | 4.5501▼ | -0.0799 (-1.73%) | 4.5501 | 4.5501 | 305 |
| LSEQ | 32.2869▲ | +0.3378 (+1.06%) | 32.2869 | 32.2869 | 65 |
| LSF | 2.87▼ | -0.01 (-0.35%) | 3.06 | 2.86 | 52,172 |
| LSGR | 41.62▲ | +0.3079 (+0.75%) | 41.85 | 41.38 | 193,053 |
| LSH | 0.5697▲ | +0.0131 (+2.35%) | 0.5697 | 0.5696 | 509 |
| LST | 43.22▲ | +0.38 (+0.89%) | 43.36 | 42.94 | 21,874 |
| LSTA | 4.55▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 32,963 |
| LSTR | 147.33▲ | +3.18 (+2.21%) | 147.51 | 142.94 | 736,815 |
| LSVD | 30.65▲ | +0.26 (+0.86%) | 30.73 | 30.65 | 2,953 |
| LTAX | 25.205▲ | +0.0036 (+0.01%) | 25.205 | 25.205 | 0 |
| LTBR | 13.21 | +0.00 (+0.00%) | 13.8199 | 12.87 | 506,937 |
| LTC | 39.01▼ | -0.89 (-2.23%) | 39.95 | 38.92 | 362,800 |
| LTCC | 12.999▼ | -0.2542 (-1.92%) | 13.44 | 12.999 | 12,300 |
| LTL | 26.62▲ | +0.12 (+0.45%) | 26.62 | 26.3803 | 7,683 |
| LTPZ | 53.1432▼ | -0.1168 (-0.22%) | 53.3993 | 53.14 | 64,556 |
| LTRN | 2.80▲ | +0.0607 (+2.22%) | 2.8825 | 2.75 | 19,252 |
| LTTI | 19.4634▼ | -0.1166 (-0.60%) | 19.56 | 19.4634 | 8,280 |
| LUCK | 8.52▲ | +0.28 (+3.40%) | 8.75 | 8.14 | 191,644 |
| LUCY | 1.14▼ | -0.01 (-0.87%) | 1.205 | 1.13 | 98,300 |
| LUD | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 434 |
| LULG | 17.80▲ | +0.7765 (+4.56%) | 17.84 | 16.706 | 18,400 |
| LUNG | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 466,958 |
| LUXE | 9.89▼ | -0.38 (-3.70%) | 10.05 | 9.33 | 656,147 |
| LVHD | 43.79▼ | -0.0794 (-0.18%) | 43.87 | 43.70 | 25,954 |
| LVLN | 24.865▲ | +0.05 (+0.20%) | 24.88 | 24.865 | 400 |
| LVLU | 14.99▲ | +0.26 (+1.77%) | 16.00 | 14.87 | 22,972 |
| LVO | 5.20▲ | +0.245 (+4.94%) | 5.55 | 5.0601 | 49,882 |