Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LPSN | 5.62▲ | +0.20 (+3.69%) | 5.635 | 5.1914 | 311,332 |
| LPX | 78.50▲ | +1.28 (+1.66%) | 78.67 | 76.25 | 1,239,523 |
| LQAI | 39.7217▼ | -0.0317 (-0.08%) | 39.7217 | 39.7217 | 62 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQDH | 92.731▼ | -0.054 (-0.06%) | 92.748 | 92.60 | 18,100 |
| LQDT | 22.67▲ | +0.51 (+2.30%) | 22.70 | 22.03 | 202,512 |
| LQIG | 96.16▼ | -0.245 (-0.25%) | 96.16 | 96.16 | 100 |
| LQPE | 18.587▼ | -0.0318 (-0.17%) | 18.587 | 18.587 | 100 |
| LQTI | 20.17▲ | +0.015 (+0.07%) | 20.19 | 20.08 | 84,800 |
| LRE | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.32 | 14,631 |
| LRGC | 76.71▲ | +0.21 (+0.27%) | 76.71 | 75.622 | 33,000 |
| LRGE | 83.094▼ | -0.0667 (-0.08%) | 83.094 | 81.63 | 10,900 |
| LRGF | 69.00▲ | +0.19 (+0.28%) | 69.00 | 67.98 | 132,992 |
| LRGG | 29.32▼ | -0.01 (-0.03%) | 29.32 | 28.98 | 16,048 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LRND | 40.0328▼ | -0.1365 (-0.34%) | 40.0328 | 39.69 | 514 |
| LRNZ | 50.2087▲ | +0.0867 (+0.17%) | 50.2087 | 48.545 | 4,593 |
| LSAF | 44.38▲ | +0.5214 (+1.19%) | 44.41 | 43.89 | 5,538 |
| LSAK | 4.13▼ | -0.02 (-0.48%) | 4.155 | 3.89 | 25,418 |
| LSAT | 39.7718▲ | +0.0409 (+0.10%) | 39.98 | 39.56 | 6,030 |
| LSBK | 14.24▲ | +0.41 (+2.96%) | 14.29 | 14.0453 | 49,956 |
| LSE | 5.22▼ | -0.04 (-0.76%) | 5.26 | 5.22 | 1,200 |
| LSEQ | 28.5552▼ | -0.0448 (-0.16%) | 28.5552 | 28.5552 | 28 |
| LSF | 4.15▲ | +0.10 (+2.47%) | 4.2462 | 4.00 | 62,930 |
| LSGR | 44.04▼ | -0.05 (-0.11%) | 44.04 | 43.241 | 36,500 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| LSPD | 13.09▼ | -0.35 (-2.60%) | 13.57 | 12.46 | 2,098,487 |
| LST | 39.433▲ | +0.0947 (+0.24%) | 39.433 | 39.022 | 2,100 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LSTR | 130.13▲ | +2.19 (+1.71%) | 130.54 | 126.84 | 408,260 |
| LSVD | 28.636▲ | +0.064 (+0.22%) | 28.636 | 28.31 | 400 |
| LTC | 35.88▲ | +0.36 (+1.01%) | 36.02 | 35.48 | 430,700 |
| LTL | 103.622▼ | -0.6084 (-0.58%) | 103.622 | 102.5884 | 1,901 |
| LTM | 44.02▲ | +0.40 (+0.92%) | 44.12 | 43.00 | 799,014 |
| LTPZ | 53.16▼ | -0.08 (-0.15%) | 53.3596 | 53.01 | 76,257 |
| LTRN | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.02 | 93,490 |
| LTRX | 5.03▼ | -0.05 (-0.98%) | 5.11 | 4.84 | 318,097 |
| LTTI | 19.675▼ | -0.0408 (-0.21%) | 19.745 | 19.675 | 2,200 |
| LUCD | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.055 | 436,272 |
| LUCK | 8.05▼ | -0.03 (-0.37%) | 8.19 | 7.8421 | 328,892 |
| LUCY | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.44 | 123,243 |
| LUD | 6.99▼ | -0.01 (-0.14%) | 7.46 | 6.72 | 13,900 |
| LUXE | 8.82▼ | -0.29 (-3.18%) | 9.11 | 8.68 | 315,609 |
| LVHD | 39.872▲ | +0.4071 (+1.03%) | 39.8792 | 39.55 | 90,556 |
| LVLU | 4.37▼ | -0.03 (-0.68%) | 4.40 | 4.37 | 2,804 |
| LVO | 5.01▼ | -0.15 (-2.91%) | 5.12 | 4.95 | 86,837 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.20 | 4,223 |
| LVTX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 54,578 |
| LVWR | 4.71▼ | -0.25 (-5.04%) | 4.87 | 4.52 | 46,122 |
| LWAY | 24.40▼ | -0.13 (-0.53%) | 25.41 | 23.45 | 52,313 |
| LXFR | 12.34▲ | +0.09 (+0.73%) | 12.40 | 12.08 | 73,900 |
| LXU | 8.55▲ | +0.19 (+2.27%) | 8.57 | 8.20 | 339,914 |
| LYEL | 17.51▼ | -0.37 (-2.07%) | 17.725 | 16.57 | 21,459 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| LZB | 31.41▲ | +0.24 (+0.77%) | 31.5694 | 31.11 | 260,004 |
| LZM | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.57 | 194,161 |
| LZMH | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.02 | 554,723 |
| MAAS | 3.76▼ | -0.15 (-3.84%) | 3.88 | 3.52 | 5,264 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,207 |
| MADE | 30.88▲ | +0.09 (+0.29%) | 30.888 | 30.3412 | 3,336 |
| MAGG | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 10,900 |
| MAGH | 1.467▲ | +0.037 (+2.59%) | 1.49 | 1.40 | 22,319 |
| MAGN | 8.89▲ | +0.19 (+2.18%) | 8.93 | 8.5242 | 471,709 |
| MAIA | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 260,082 |
| MAIN | 58.70▲ | +1.55 (+2.71%) | 58.88 | 56.31 | 491,972 |
| MAKX | 50.99▼ | -0.0106 (-0.02%) | 50.99 | 49.80 | 800 |
| MAMA | 10.81▲ | +0.13 (+1.22%) | 10.90 | 10.50 | 324,700 |
| MAMK | 10.12▲ | +0.69 (+7.32%) | 11.33 | 9.0101 | 138,517 |
| MAMO | 3.00▼ | -0.19 (-5.96%) | 3.15 | 2.92 | 21,704 |
| MANH | 177.61▲ | +2.12 (+1.21%) | 177.76 | 172.00 | 764,584 |
| MANU | 15.67▲ | +0.05 (+0.32%) | 15.71 | 15.37 | 244,700 |
| MAPP | 26.393▲ | +0.025 (+0.09%) | 26.393 | 26.393 | 100 |
| MARB | 20.641▲ | +0.0252 (+0.12%) | 20.67 | 20.60 | 2,600 |
| MARO | 14.10▼ | -0.06 (-0.42%) | 14.12 | 13.23 | 200,778 |
| MART | 37.842▲ | +0.023 (+0.06%) | 37.842 | 37.61 | 2,100 |
| MARW | 33.739▲ | +0.025 (+0.07%) | 33.739 | 33.59 | 2,000 |
| MASI | 143.16▼ | -0.68 (-0.47%) | 146.18 | 141.97 | 585,898 |
| MASS | 7.38▼ | -0.42 (-5.38%) | 7.94 | 7.33 | 518,515 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MATV | 12.10▼ | -0.74 (-5.76%) | 12.70 | 11.75 | 500,235 |
| MATW | 23.01▼ | -0.24 (-1.03%) | 23.27 | 22.72 | 594,972 |
| MATX | 110.86▲ | +2.96 (+2.74%) | 114.44 | 109.00 | 531,300 |
| MAVF | 116.686▲ | +0.064 (+0.05%) | 116.686 | 116.686 | 300 |
| MAX | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.46 | 733,088 |
| MAXI | 22.08▲ | +0.9192 (+4.34%) | 22.10 | 20.384 | 50,100 |
| MAXN | 3.37▼ | -0.18 (-5.07%) | 3.54 | 3.28 | 132,715 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAYT | 36.241▲ | +0.0156 (+0.04%) | 36.241 | 36.241 | 0 |
| MAYW | 33.04▲ | +0.021 (+0.06%) | 33.04 | 32.94 | 8,500 |
| MAZE | 28.60▼ | -1.03 (-3.48%) | 30.37 | 27.69 | 333,600 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.555 | 10.54 | 9,938 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBCN | 34.17▲ | +0.57 (+1.70%) | 34.40 | 33.65 | 91,770 |
| MBI | 7.49▲ | +0.19 (+2.60%) | 7.50 | 7.16 | 501,856 |
| MBIN | 31.52▲ | +0.07 (+0.22%) | 31.57 | 31.03 | 131,354 |
| MBIO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.16 | 97,341 |
| MBOX | 34.4691▲ | +0.20 (+0.58%) | 34.4691 | 34.28 | 16,882 |