Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.97 | 18,824 |
| LGRO | 41.363▼ | -0.042 (-0.10%) | 41.39 | 41.245 | 2,800 |
| LGVN | 0.517▼ | -0.016 (-3.00%) | 0.55 | 0.51 | 437,300 |
| LH | 252.97▼ | -0.92 (-0.36%) | 254.9799 | 252.10 | 387,770 |
| LHSW | 0.59▼ | -0.02 (-3.28%) | 0.631 | 0.59 | 40,500 |
| LICN | 2.9077▼ | -0.0592 (-2.00%) | 3.015 | 2.80 | 16,452 |
| LIEN | 10.64▲ | +0.03 (+0.28%) | 10.74 | 10.50 | 78,822 |
| LIF | 66.63▲ | +0.26 (+0.39%) | 67.62 | 65.62 | 636,053 |
| LII | 496.58▼ | -1.58 (-0.32%) | 499.80 | 493.46 | 140,421 |
| LILA | 7.50▲ | +0.02 (+0.27%) | 7.60 | 7.38 | 350,904 |
| LILAK | 7.59 | +0.00 (+0.00%) | 7.92 | 7.50 | 488,476 |
| LIMN | 0.666▲ | +0.0189 (+2.92%) | 0.68 | 0.6243 | 172,611 |
| LINC | 24.85▲ | +0.02 (+0.08%) | 24.89 | 24.49 | 132,505 |
| LIND | 14.28▼ | -0.16 (-1.11%) | 14.47 | 14.19 | 185,583 |
| LINK | 3.67▼ | -0.175 (-4.55%) | 3.775 | 3.66 | 21,096 |
| LIQT | 1.47▼ | -0.10 (-6.37%) | 1.72 | 1.45 | 46,867 |
| LIT | 65.73▼ | -2.16 (-3.18%) | 66.50 | 65.5502 | 421,775 |
| LITB | 2.45▲ | +0.01 (+0.41%) | 2.89 | 2.33 | 65,600 |
| LITL | 29.945▼ | -0.214 (-0.71%) | 29.945 | 29.945 | 100 |
| LITM | 3.11▼ | -0.30 (-8.80%) | 3.43 | 3.08 | 488,143 |
| LITP | 12.465▼ | -0.465 (-3.60%) | 12.56 | 12.23 | 136,300 |
| LITS | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 876,922 |
| LIVE | 15.02▼ | -0.68 (-4.33%) | 15.60 | 14.795 | 8,935 |
| LIVN | 62.46▼ | -0.41 (-0.65%) | 63.58 | 61.895 | 401,212 |
| LIXT | 3.92▼ | -0.15 (-3.69%) | 4.10 | 3.85 | 50,665 |
| LKFN | 58.43▼ | -0.32 (-0.54%) | 60.06 | 58.155 | 161,609 |
| LLDR | 46.022▲ | +0.1315 (+0.29%) | 46.022 | 46.02 | 2,421 |
| LLYVA | 81.17▼ | -0.86 (-1.05%) | 82.98 | 81.13 | 133,000 |
| LLYVK | 83.22▼ | -1.20 (-1.42%) | 84.779 | 82.32 | 271,700 |
| LLYX | 26.39▲ | +0.06 (+0.23%) | 26.6999 | 26.20 | 122,503 |
| LMAT | 82.96▼ | -0.82 (-0.98%) | 86.00 | 82.645 | 108,735 |
| LMB | 78.69▼ | -0.58 (-0.73%) | 80.23 | 77.9799 | 76,367 |
| LMBO | 22.31▼ | -0.40 (-1.76%) | 23.0499 | 22.159 | 6,801 |
| LMBS | 50.11▲ | +0.045 (+0.09%) | 50.12 | 50.041 | 421,600 |
| LMFA | 0.445▼ | -0.014 (-3.05%) | 0.4744 | 0.44 | 442,521 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LMTL | 30.6578▲ | +0.6539 (+2.18%) | 30.725 | 30.06 | 7,178 |
| LMTS | 21.555▼ | -0.23 (-1.06%) | 21.57 | 21.555 | 702 |
| LMUB | 50.43▲ | +0.06 (+0.12%) | 50.43 | 50.39 | 600 |
| LNAI | 0.9305▼ | -0.0404 (-4.16%) | 1.01 | 0.9158 | 163,031 |
| LND | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.52 | 51,600 |
| LNGX | 35.8988▲ | +0.5187 (+1.47%) | 35.98 | 35.68 | 16,452 |
| LNKB | 8.31▼ | -0.03 (-0.36%) | 8.42 | 8.28 | 134,347 |
| LNKS | 0.34▼ | -0.0225 (-6.21%) | 0.3429 | 0.3033 | 505,767 |
| LNN | 118.49▼ | -0.48 (-0.40%) | 120.12 | 117.89 | 61,400 |
| LNSR | 11.85▼ | -0.10 (-0.84%) | 12.19 | 11.75 | 25,136 |
| LNZA | 13.38▲ | +0.29 (+2.22%) | 13.46 | 12.5561 | 14,307 |
| LOAN | 4.80▼ | -0.08 (-1.64%) | 4.9608 | 4.75 | 50,844 |
| LOAR | 68.30▼ | -0.79 (-1.14%) | 69.345 | 68.15 | 534,145 |
| LOB | 34.63▼ | -0.58 (-1.65%) | 35.40 | 34.57 | 244,801 |
| LOBO | 0.635▼ | -0.0551 (-7.98%) | 0.68 | 0.631 | 87,200 |
| LOCL | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.14 | 9,441 |
| LOCO | 10.68▼ | -0.19 (-1.75%) | 10.84 | 10.67 | 118,781 |
| LODE | 3.85▼ | -0.09 (-2.28%) | 4.03 | 3.66 | 1,221,869 |
| LODI | 25.354▲ | +0.004 (+0.02%) | 25.354 | 25.346 | 600 |
| LOGI | 102.90▼ | -2.36 (-2.24%) | 104.77 | 102.77 | 790,726 |
| LOGO | 21.136▼ | -0.106 (-0.50%) | 21.16 | 21.136 | 600 |
| LOKV | 10.283 | +0.00 (+0.00%) | 10.283 | 10.283 | 0 |
| LOMA | 12.77▼ | -0.17 (-1.31%) | 13.20 | 12.71 | 276,100 |
| LONZ | 50.78▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,100 |
| LOOP | 0.9778▼ | -0.0322 (-3.19%) | 1.01 | 0.95 | 121,188 |
| LOPE | 168.22▼ | -0.12 (-0.07%) | 168.86 | 167.36 | 228,425 |
| LOPP | 33.446▼ | -0.3629 (-1.07%) | 33.50 | 33.446 | 900 |
| LOT | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 210,000 |
| LOTI | 25.268▲ | +0.0104 (+0.04%) | 25.30 | 25.25 | 39,208 |
| LOUP | 77.624▼ | -0.206 (-0.26%) | 77.92 | 77.30 | 6,863 |
| LOVE | 14.96▼ | -0.31 (-2.03%) | 15.35 | 14.83 | 339,066 |
| LOWV | 78.97▼ | -0.17 (-0.21%) | 79.30 | 78.926 | 12,900 |
| LPA | 2.84▼ | -0.01 (-0.35%) | 2.896 | 2.76 | 17,300 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.595 | 10.59 | 15,015 |
| LPCN | 6.29▲ | +1.06 (+20.27%) | 6.72 | 5.20 | 770,170 |
| LPG | 24.17▼ | -0.20 (-0.82%) | 24.445 | 24.10 | 339,300 |
| LPL | 4.25▲ | +0.03 (+0.71%) | 4.26 | 4.17 | 220,500 |
| LPLA | 366.25▼ | -5.91 (-1.59%) | 373.585 | 365.5001 | 385,984 |
| LPRE | 26.90▲ | +0.109 (+0.41%) | 26.90 | 26.801 | 5,200 |
| LPRO | 1.63▼ | -0.04 (-2.40%) | 1.665 | 1.615 | 307,744 |
| LPSN | 3.99▼ | -0.12 (-2.92%) | 4.18 | 3.91 | 218,077 |
| LPX | 81.92▼ | -1.05 (-1.27%) | 83.16 | 81.75 | 1,235,600 |
| LQAI | 39.4995▼ | -0.2145 (-0.54%) | 39.53 | 39.4992 | 433 |
| LQDB | 87.421▲ | +0.066 (+0.08%) | 87.421 | 87.32 | 2,700 |
| LQDH | 93.35 | +0.00 (+0.00%) | 93.41 | 93.30 | 35,109 |
| LQDT | 31.68▲ | +0.53 (+1.70%) | 31.77 | 30.914 | 144,873 |
| LQIG | 96.117▲ | +0.072 (+0.07%) | 96.12 | 96.084 | 1,200 |
| LQPE | 19.11▼ | -0.235 (-1.21%) | 19.11 | 19.11 | 100 |
| LQTI | 20.11▲ | +0.02 (+0.10%) | 20.135 | 20.02 | 67,200 |
| LRE | 1.29 | +0.00 (+0.00%) | 1.29 | 1.27 | 7,283 |
| LRGC | 78.21▼ | -0.29 (-0.37%) | 78.30 | 78.04 | 43,400 |
| LRGE | 82.937▼ | -0.5162 (-0.62%) | 83.06 | 82.70 | 16,996 |
| LRGF | 70.10▼ | -0.27 (-0.38%) | 70.2853 | 69.96 | 122,358 |
| LRGG | 29.837▼ | -0.053 (-0.18%) | 29.85 | 29.76 | 6,417 |
| LRHC | 0.708▲ | +0.016 (+2.31%) | 0.715 | 0.67 | 53,500 |
| LRND | 41.105▼ | -0.1327 (-0.32%) | 41.48 | 41.05 | 2,400 |
| LRNZ | 48.086▼ | -0.414 (-0.85%) | 48.205 | 48.021 | 2,700 |
| LSAF | 45.74▼ | -0.23 (-0.50%) | 45.87 | 45.64 | 5,191 |
| LSAK | 4.55▲ | +0.19 (+4.36%) | 4.55 | 4.422 | 74,089 |
| LSAT | 39.24▼ | -0.10 (-0.25%) | 39.33 | 39.215 | 4,149 |
| LSBK | 14.88▲ | +0.12 (+0.81%) | 14.9548 | 14.79 | 5,997 |
| LSE | 4.286▼ | -0.084 (-1.92%) | 4.35 | 4.07 | 11,000 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |