Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 100.00▼ | -0.17 (-0.17%) | 100.72 | 98.795 | 646,874 |
| LII | 545.93▼ | -4.47 (-0.81%) | 558.265 | 537.715 | 490,134 |
| LILA | 7.91▲ | +0.14 (+1.80%) | 8.015 | 7.765 | 276,906 |
| LINC | 21.23▲ | +0.27 (+1.29%) | 21.80 | 21.045 | 373,143 |
| LIND | 12.95▲ | +0.01 (+0.08%) | 13.08 | 12.78 | 831,490 |
| LINK | 10.83▲ | +1.96 (+22.10%) | 12.00 | 8.61 | 461,600 |
| LIQT | 2.60▼ | -0.23 (-8.13%) | 2.88 | 2.60 | 16,510 |
| LIT | 52.57▲ | +0.72 (+1.39%) | 53.10 | 52.15 | 313,762 |
| LITB | 2.06▼ | -0.0848 (-3.95%) | 2.23 | 2.03 | 42,600 |
| LITL | 28.76▲ | +0.1285 (+0.45%) | 28.87 | 28.71 | 1,600 |
| LITM | 3.76▼ | -0.36 (-8.74%) | 4.82 | 3.68 | 19,940,893 |
| LITP | 7.973▲ | +0.1225 (+1.56%) | 8.07 | 7.81 | 30,200 |
| LIVE | 17.54▼ | -1.3066 (-6.93%) | 19.97 | 17.54 | 25,500 |
| LIVN | 54.53▼ | -0.40 (-0.73%) | 55.73 | 54.03 | 546,312 |
| LIVR | 29.216▲ | +0.0276 (+0.09%) | 29.334 | 28.88 | 1,000 |
| LIXT | 5.63 | +0.00 (+0.00%) | 5.83 | 5.54 | 37,742 |
| LKFN | 64.61▲ | +0.63 (+0.98%) | 66.40 | 64.03 | 96,697 |
| LLDR | 46.615▼ | -0.125 (-0.27%) | 46.615 | 46.615 | 100 |
| LLYVA | 96.65▲ | +0.27 (+0.28%) | 97.04 | 95.7061 | 157,568 |
| LLYVK | 99.67▲ | +0.55 (+0.55%) | 99.965 | 98.56 | 224,356 |
| LMAT | 92.11▼ | -0.34 (-0.37%) | 93.925 | 91.71 | 94,336 |
| LMB | 103.65▲ | +4.42 (+4.45%) | 106.7225 | 98.64 | 192,010 |
| LMBO | 33.599▲ | +0.799 (+2.44%) | 33.91 | 32.23 | 7,100 |
| LMBS | 49.96▼ | -0.03 (-0.06%) | 50.10 | 49.96 | 586,900 |
| LMFA | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.1945 | 295,266 |
| LMNR | 15.00▼ | -0.03 (-0.20%) | 15.34 | 14.986 | 66,077 |
| LMTL | 30.447▼ | -0.1294 (-0.42%) | 30.87 | 30.447 | 6,400 |
| LMTS | 22.572▲ | +0.052 (+0.23%) | 22.572 | 22.57 | 200 |
| LMUB | 50.13▲ | +0.165 (+0.33%) | 50.20 | 50.05 | 2,300 |
| LND | 3.94▲ | +0.03 (+0.77%) | 3.97 | 3.90 | 13,000 |
| LNKB | 7.23 | +0.00 (+0.00%) | 7.53 | 7.20 | 28,359 |
| LNKS | 0.577▲ | +0.0166 (+2.96%) | 0.585 | 0.541 | 35,400 |
| LNN | 139.64▼ | -0.92 (-0.65%) | 142.50 | 139.44 | 91,400 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LNZA | 18.83▼ | -0.37 (-1.93%) | 20.6136 | 18.6101 | 20,932 |
| LOAN | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.31 | 19,042 |
| LOB | 36.40▲ | +0.12 (+0.33%) | 37.595 | 36.2265 | 319,576 |
| LOBO | 0.6111▼ | -0.0434 (-6.63%) | 0.642 | 0.59 | 342,415 |
| LOCL | 3.00▲ | +0.40 (+15.38%) | 3.86 | 2.22 | 715,004 |
| LOCO | 9.93▼ | -0.08 (-0.80%) | 10.29 | 9.91 | 205,040 |
| LODE | 2.86▼ | -0.10 (-3.38%) | 3.0237 | 2.855 | 916,194 |
| LODI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 4,614 |
| LOGI | 111.83▼ | -0.49 (-0.44%) | 112.91 | 111.09 | 402,391 |
| LOGO | 22.089▲ | +0.0166 (+0.08%) | 22.13 | 22.089 | 500 |
| LOKV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 51,400 |
| LOMA | 7.46▼ | -0.20 (-2.61%) | 7.735 | 7.416 | 823,300 |
| LONZ | 50.9711▼ | -0.0239 (-0.05%) | 51.02 | 50.94 | 72,560 |
| LOOP | 1.77▼ | -0.08 (-4.32%) | 1.9397 | 1.77 | 175,110 |
| LOPE | 208.82▲ | +1.02 (+0.49%) | 210.70 | 207.1001 | 174,193 |
| LOPP | 32.1286▼ | -0.1251 (-0.39%) | 32.1286 | 32.1286 | 39 |
| LOT | 2.02▲ | +0.01 (+0.50%) | 2.08 | 2.00 | 45,155 |
| LOUP | 73.05▲ | +0.271 (+0.37%) | 73.3717 | 72.46 | 9,975 |
| LOVE | 18.08▲ | +0.13 (+0.72%) | 19.045 | 17.78 | 532,341 |
| LOWV | 78.2519▲ | +0.0232 (+0.03%) | 78.3599 | 78.07 | 2,458 |
| LPA | 6.26▼ | -0.12 (-1.88%) | 6.3142 | 6.21 | 8,942 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 11,500 |
| LPBB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,250 |
| LPCN | 2.85▼ | -0.10 (-3.39%) | 2.9719 | 2.85 | 17,984 |
| LPG | 32.03▼ | -0.44 (-1.36%) | 32.59 | 31.97 | 354,400 |
| LPL | 4.80▼ | -0.16 (-3.23%) | 4.88 | 4.77 | 604,300 |
| LPLA | 336.19▼ | -0.09 (-0.03%) | 341.9999 | 329.785 | 1,082,760 |
| LPRE | 26.068▼ | -0.0154 (-0.06%) | 26.27 | 26.068 | 500 |
| LPRO | 2.13▲ | +0.03 (+1.43%) | 2.23 | 2.0602 | 1,141,234 |
| LPTX | 0.3129▼ | -0.0045 (-1.42%) | 0.3237 | 0.3032 | 230,490 |
| LPX | 90.34▼ | -3.59 (-3.82%) | 96.41 | 90.05 | 905,591 |
| LQAI | 39.4181▲ | +0.0421 (+0.11%) | 39.4181 | 39.2942 | 518 |
| LQDB | 88.2141▼ | -0.1903 (-0.22%) | 88.41 | 88.2141 | 1,613 |
| LQDH | 93.32▲ | +0.14 (+0.15%) | 93.32 | 93.14 | 20,350 |
| LQDT | 27.75▼ | -0.30 (-1.07%) | 28.72 | 27.70 | 265,139 |
| LQIG | 97.4441▼ | -0.2509 (-0.26%) | 97.7513 | 97.4441 | 592 |
| LQPE | 19.1284▼ | -0.2286 (-1.18%) | 19.1284 | 19.1284 | 2 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRGC | 76.3959▼ | -0.2238 (-0.29%) | 76.5942 | 76.3236 | 21,758 |
| LRGE | 81.6725▼ | -0.3192 (-0.39%) | 81.681 | 81.32 | 7,395 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |
| LRGG | 29.55 | +0.00 (+0.00%) | 29.63 | 29.37 | 23,100 |
| LRHC | 7.83▼ | -0.02 (-0.25%) | 8.29 | 7.7359 | 21,763 |
| LRN | 138.54▼ | -0.77 (-0.55%) | 140.71 | 137.26 | 960,500 |
| LRND | 39.106▼ | -0.1612 (-0.41%) | 39.21 | 39.053 | 1,000 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| LSAF | 44.09▲ | +0.09 (+0.20%) | 44.5426 | 44.09 | 9,831 |
| LSAK | 4.11▼ | -0.19 (-4.42%) | 4.325 | 4.11 | 42,654 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LSB | 0.801▼ | -0.0045 (-0.56%) | 0.81 | 0.771 | 8,400 |
| LSBK | 13.05▲ | +0.02 (+0.15%) | 13.14 | 13.00 | 34,170 |
| LSE | 5.2901▼ | -0.2049 (-3.73%) | 5.4901 | 5.2901 | 2,458 |
| LSEQ | 27.966▼ | -0.0643 (-0.23%) | 28.01 | 27.95 | 438 |
| LSF | 5.69▲ | +0.06 (+1.07%) | 5.74 | 5.56 | 34,100 |
| LSGR | 44.53▼ | -0.11 (-0.25%) | 44.61 | 44.07 | 33,035 |
| LSH | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.03 | 132,200 |
| LSPD | 12.67▲ | +0.30 (+2.43%) | 13.06 | 12.38 | 488,470 |
| LST | 39.27▲ | +0.09 (+0.23%) | 39.32 | 39.2252 | 5,352 |
| LSTA | 2.28▼ | -0.02 (-0.87%) | 2.432 | 2.19 | 11,759 |
| LSTR | 125.59▼ | -5.62 (-4.28%) | 131.96 | 125.52 | 371,548 |
| LSVD | 27.7857▲ | +0.0087 (+0.03%) | 27.79 | 27.7857 | 649 |
| LTC | 35.54▼ | -0.03 (-0.08%) | 35.98 | 35.46 | 306,300 |
| LTL | 116.967▲ | +0.5126 (+0.44%) | 116.9672 | 116.68 | 2,181 |
| LTPZ | 53.84 | +0.00 (+0.00%) | 54.33 | 53.70 | 102,026 |
| LTRN | 3.91▼ | -0.19 (-4.63%) | 4.19 | 3.85 | 152,619 |
| LTRX | 4.58▼ | -0.07 (-1.51%) | 4.7465 | 4.50 | 309,799 |