Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LTC | 35.82▼ | -0.42 (-1.16%) | 36.3886 | 35.71 | 193,410 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| LTM | 33.54▲ | +0.72 (+2.19%) | 33.61 | 32.83 | 974,379 |
| LTPZ | 51.61▼ | -0.41 (-0.79%) | 52.24 | 51.555 | 130,202 |
| LTRN | 3.86▼ | -0.48 (-11.06%) | 4.4336 | 3.84 | 45,484 |
| LTRX | 2.27▲ | +0.14 (+6.57%) | 2.29 | 2.13 | 249,005 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LTTI | 19.5461▼ | -0.1609 (-0.82%) | 19.5461 | 19.5461 | 744 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LUD | 4.18▲ | +0.179 (+4.47%) | 4.19 | 4.001 | 649 |
| LUNG | 3.64▼ | -0.04 (-1.09%) | 3.7908 | 3.579 | 220,496 |
| LUX | 21.671▲ | +0.158 (+0.73%) | 21.671 | 21.671 | 14 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| LVLU | 0.42▲ | +0.001 (+0.24%) | 0.4293 | 0.40 | 31,470 |
| LVO | 0.7079▲ | +0.0059 (+0.84%) | 0.7164 | 0.67 | 136,058 |
| LVRO | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.41 | 2,112 |
| LVTX | 1.27▲ | +0.017 (+1.36%) | 1.27 | 1.23 | 3,126 |
| LVWR | 1.12▲ | +0.06 (+5.66%) | 1.2999 | 1.07 | 92,477 |
| LWAY | 24.03▼ | -0.13 (-0.54%) | 24.60 | 23.99 | 37,222 |
| LWLG | 0.9752▲ | +0.1186 (+13.85%) | 0.98 | 0.845 | 483,957 |
| LXEH | 2.95▼ | -0.09 (-2.96%) | 3.21 | 2.59 | 84,929 |
| LXEO | 3.00▲ | +0.01 (+0.33%) | 3.3488 | 2.97 | 1,810,740 |
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |
| LXU | 6.79▲ | +0.16 (+2.41%) | 6.835 | 6.51 | 531,916 |
| LYEL | 0.428▲ | +0.007 (+1.66%) | 0.437 | 0.395 | 519,784 |
| LYTS | 16.09▲ | +0.51 (+3.27%) | 16.25 | 15.72 | 109,269 |
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| LZMH | 11.25▲ | +0.35 (+3.21%) | 11.65 | 10.20 | 872,932 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MADE | 24.24▲ | +0.45 (+1.89%) | 24.45 | 23.96 | 9,853 |
| MAG | 15.93▲ | +0.70 (+4.60%) | 16.19 | 15.335 | 1,006,582 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAGN | 13.76▲ | +1.33 (+10.70%) | 13.875 | 12.40 | 2,348,072 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MAMA | 6.72▲ | +0.12 (+1.82%) | 6.77 | 6.45 | 303,218 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.33 | 2.28 | 8,405 |
| MANH | 186.86▲ | +2.95 (+1.60%) | 188.155 | 184.82 | 458,161 |
| MANU | 14.33▼ | -0.09 (-0.62%) | 14.60 | 14.1704 | 197,393 |
| MAPP | 23.1954▼ | -0.0556 (-0.24%) | 23.1954 | 23.1954 | 3 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MARO | 22.86▲ | +1.13 (+5.20%) | 23.04 | 22.3078 | 41,055 |
| MART | 33.657▲ | +0.168 (+0.50%) | 33.8303 | 33.6006 | 1,996 |
| MARW | 31.1377▲ | +0.1047 (+0.34%) | 31.245 | 31.1377 | 1,548 |
| MASI | 153.58▲ | +3.47 (+2.31%) | 158.78 | 152.01 | 905,901 |
| MASK | 3.35▲ | +0.14 (+4.36%) | 3.46 | 3.10 | 56,510 |
| MASS | 5.79▲ | +0.36 (+6.63%) | 5.93 | 5.45 | 429,676 |
| MATH | 2.12▲ | +0.20 (+10.42%) | 2.12 | 1.91 | 76,875 |
| MATV | 5.48▲ | +0.45 (+8.95%) | 5.49 | 4.87 | 973,983 |
| MATW | 19.84▲ | +0.74 (+3.87%) | 20.16 | 19.33 | 285,401 |
| MATX | 99.26▲ | +4.78 (+5.06%) | 99.905 | 93.76 | 944,599 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |
| MAX | 9.97▲ | +0.06 (+0.61%) | 10.06 | 9.75 | 494,901 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MAXN | 3.08▲ | +0.26 (+9.22%) | 3.10 | 2.86 | 104,750 |
| MAYA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 105 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.79 | 109 |
| MAYT | 32.9257▲ | +0.1667 (+0.51%) | 33.10 | 32.80 | 15,950 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MAZE | 10.02▲ | +0.53 (+5.58%) | 10.3799 | 9.25 | 81,864 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.34 | 34,980 |
| MBCN | 29.85▲ | +0.42 (+1.43%) | 29.98 | 29.20 | 4,770 |
| MBI | 4.85▲ | +0.21 (+4.53%) | 4.97 | 4.64 | 292,354 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MBOX | 32.4866▲ | +0.1407 (+0.43%) | 32.60 | 32.4866 | 3,175 |
| MBRX | 1.01▲ | +0.0109 (+1.09%) | 1.0196 | 0.9935 | 136,760 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MBSD | 20.4288▼ | -0.0912 (-0.44%) | 20.5289 | 20.4148 | 17,279 |
| MBSF | 25.5412▲ | +0.1612 (+0.64%) | 25.5412 | 25.34 | 73,102 |
| MBUU | 30.77▲ | +1.01 (+3.39%) | 31.11 | 28.11 | 354,590 |
| MBWM | 43.90▲ | +0.58 (+1.34%) | 44.27 | 43.20 | 36,434 |
| MBX | 11.71▲ | +0.88 (+8.13%) | 11.73 | 10.50 | 171,393 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MCBS | 28.655▲ | +0.485 (+1.72%) | 28.96 | 28.37 | 33,666 |
| MCDS | 53.3972▲ | +0.7672 (+1.46%) | 53.74 | 53.3972 | 116 |
| MCFT | 17.47▼ | -0.17 (-0.96%) | 17.91 | 16.94 | 135,583 |
| MCH | 23.37▲ | +0.26 (+1.13%) | 23.4024 | 23.29 | 6,821 |
| MCHS | 27.42▲ | +0.1334 (+0.49%) | 27.42 | 27.42 | 1 |
| MCHX | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 16,540 |
| MCI | 19.92▼ | -0.09 (-0.45%) | 20.51 | 19.7906 | 24,919 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |
| MCN | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.74 | 149,531 |
| MCO | 471.67▲ | +3.80 (+0.81%) | 478.99 | 469.38 | 775,612 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCRI | 79.83▲ | +0.43 (+0.54%) | 80.55 | 78.34 | 60,975 |
| MCRP | 3.00▼ | -0.17 (-5.36%) | 3.138 | 2.66 | 44,022 |
| MCS | 16.84▲ | +0.04 (+0.24%) | 17.10 | 16.805 | 154,941 |
| MCSE | 13.8009▲ | +0.0605 (+0.44%) | 13.8009 | 13.8009 | 45 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MCVT | 1.57▲ | +0.0188 (+1.21%) | 1.5999 | 1.5636 | 4,341 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MD | 14.44▲ | +0.09 (+0.63%) | 14.70 | 14.25 | 1,580,307 |
| MDAI | 1.18▲ | +0.02 (+1.72%) | 1.1992 | 1.13 | 103,174 |