Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.95 | 43,430 |
| KLTR | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.3653 | 195,571 |
| KLXE | 1.05▼ | -0.11 (-9.48%) | 1.17 | 1.0401 | 416,398 |
| KMCA | 15.95▼ | -1.05 (-6.18%) | 16.36 | 15.95 | 2,400 |
| KMDA | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 49,167 |
| KMID | 24.3771▲ | +0.1466 (+0.61%) | 24.3771 | 24.19 | 7,734 |
| KMLI | 8.99▲ | +0.018 (+0.20%) | 8.99 | 8.95 | 37,300 |
| KMLM | 30.48▼ | -0.36 (-1.17%) | 30.86 | 30.44 | 328,100 |
| KMPR | 29.91▲ | +1.00 (+3.46%) | 30.205 | 29.075 | 1,062,664 |
| KMRK | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.281 | 11,822 |
| KMTS | 28.32▲ | +1.01 (+3.70%) | 29.265 | 27.17 | 738,834 |
| KN | 33.38▼ | -1.54 (-4.41%) | 34.36 | 32.56 | 1,139,554 |
| KNCT | 184.32▼ | -6.58 (-3.45%) | 187.47 | 183.89 | 3,100 |
| KNF | 53.85▲ | +1.41 (+2.69%) | 53.9879 | 51.8825 | 716,027 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KNO | 63.07▼ | -0.635 (-1.00%) | 63.26 | 63.05 | 1,200 |
| KNRG | 25.27▲ | +0.13 (+0.52%) | 25.41 | 25.17 | 14,100 |
| KNSA | 80.79▲ | +1.09 (+1.37%) | 81.30 | 78.3892 | 429,623 |
| KNSL | 390.64▲ | +13.94 (+3.70%) | 392.85 | 377.565 | 322,711 |
| KODK | 9.21▼ | -0.12 (-1.29%) | 9.31 | 9.04 | 669,059 |
| KOF | 118.05▲ | +0.24 (+0.20%) | 118.61 | 117.09 | 307,208 |
| KOID | 32.48▼ | -1.43 (-4.22%) | 33.23 | 32.36 | 144,500 |
| KOKU | 132.2185▼ | -1.6415 (-1.23%) | 132.2185 | 132.2185 | 7 |
| KOMP | 62.28▼ | -1.40 (-2.20%) | 62.94 | 61.81 | 56,000 |
| KOOL | 14.3672▼ | -0.3686 (-2.50%) | 14.48 | 14.32 | 27,150 |
| KOP | 40.75▼ | -0.59 (-1.43%) | 41.505 | 40.48 | 173,316 |
| KORP | 45.05▲ | +0.385 (+0.86%) | 45.065 | 44.79 | 241,300 |
| KOSS | 3.48▲ | +0.01 (+0.29%) | 3.69 | 3.4237 | 19,814 |
| KOYN | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 4,353 |
| KPDD | 4.845▼ | -0.008 (-0.16%) | 4.86 | 4.82 | 104,000 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KPHO | 22.4161▼ | -0.0679 (-0.30%) | 22.4161 | 22.4161 | 54 |
| KPLT | 7.58▼ | -0.68 (-8.23%) | 8.415 | 7.465 | 213,369 |
| KPRO | 26.2348▼ | -0.0445 (-0.17%) | 26.2348 | 26.2348 | 6 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.36 | 2.32 | 864 |
| KQQQ | 27.63▼ | -1.17 (-4.06%) | 28.29 | 27.57 | 40,600 |
| KRAQ | 10.00▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 1,010,458 |
| KRBN | 34.105▲ | +0.095 (+0.28%) | 34.21 | 33.99 | 10,000 |
| KRKR | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 41 |
| KRMD | 3.075▼ | -0.035 (-1.13%) | 3.14 | 3.05 | 84,507 |
| KRNT | 17.27▼ | -0.47 (-2.65%) | 17.46 | 16.98 | 269,028 |
| KRNY | 9.27▲ | +0.21 (+2.32%) | 9.295 | 8.82 | 744,996 |
| KRO | 7.64▲ | +0.16 (+2.14%) | 7.68 | 7.39 | 434,221 |
| KROP | 34.1236▲ | +0.0292 (+0.09%) | 34.1236 | 34.1236 | 97 |
| KROS | 11.35▲ | +0.17 (+1.52%) | 11.44 | 11.15 | 115,510 |
| KRRO | 12.05▲ | +2.76 (+29.71%) | 12.10 | 9.085 | 476,475 |
| KRSA | 33.43▲ | +0.89 (+2.74%) | 34.74 | 31.82 | 93,074 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 35,212 |
| KRT | 53.84▼ | -0.58 (-1.07%) | 54.50 | 53.525 | 81,290 |
| KRUS | 34.41▼ | -0.35 (-1.01%) | 35.25 | 34.02 | 168,022 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KRYS | 320.13▼ | -2.04 (-0.63%) | 328.48 | 317.05 | 244,997 |
| KSA | 33.70▼ | -0.85 (-2.46%) | 33.72 | 33.60 | 1,389,000 |
| KSCP | 0.5201▼ | -0.0087 (-1.65%) | 0.536 | 0.52 | 390,851 |
| KSMH | 22.18▼ | -1.80 (-7.51%) | 22.91 | 21.95 | 4,600 |
| KSPI | 90.53▼ | -2.98 (-3.19%) | 93.30 | 90.17 | 909,269 |
| KSPY | 30.09▼ | -0.2756 (-0.91%) | 30.22 | 30.02 | 21,500 |
| KSTR | 18.85▼ | -0.69 (-3.53%) | 19.13 | 18.81 | 926,400 |
| KTB | 77.78▲ | +2.71 (+3.61%) | 78.255 | 74.79 | 589,851 |
| KTCC | 2.14▼ | -0.02 (-0.93%) | 2.225 | 2.14 | 4,652 |
| KTEC | 10.87▼ | -0.30 (-2.69%) | 10.90 | 10.72 | 95,300 |
| KTF | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.12 | 62,446 |
| KTTA | 0.4452▼ | -0.0426 (-8.73%) | 0.50 | 0.445 | 378,794 |
| KTWO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 266 |
| KULR | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.58 | 1,069,500 |
| KURE | 17.50▼ | -0.60 (-3.31%) | 17.90 | 17.50 | 232,900 |
| KUST | 3.77▲ | +0.0326 (+0.87%) | 3.91 | 3.56 | 3,420 |
| KVHI | 6.62▲ | +0.07 (+1.07%) | 6.71 | 6.485 | 157,350 |
| KVLE | 28.035▲ | +0.059 (+0.21%) | 28.035 | 27.89 | 1,600 |
| KWH | 22.96▼ | -0.41 (-1.75%) | 23.01 | 22.95 | 3,400 |
| KWIN | 25.86▼ | -0.01 (-0.04%) | 25.87 | 25.83 | 8,600 |
| KWR | 156.56▼ | -0.11 (-0.07%) | 157.09 | 154.73 | 127,015 |
| KWY | 9.87▲ | +0.25 (+2.60%) | 9.88 | 9.56 | 40,462 |
| KXI | 72.70▲ | +2.11 (+2.99%) | 72.70 | 71.12 | 155,500 |
| KXIN | 1.75▲ | +0.07 (+4.17%) | 1.835 | 1.64 | 1,128,981 |
| KYIV | 13.02▼ | -0.84 (-6.06%) | 13.589 | 12.82 | 657,535 |
| KYMR | 110.85▼ | -1.78 (-1.58%) | 113.74 | 110.13 | 850,250 |
| KYN | 14.13▲ | +0.04 (+0.28%) | 14.15 | 13.75 | 471,583 |
| KYNB | 5.22▲ | +0.01 (+0.19%) | 5.345 | 5.00 | 9,541 |
| KZIA | 8.07▼ | -0.11 (-1.34%) | 8.36 | 7.25 | 128,579 |
| L | 113.68▲ | +1.96 (+1.75%) | 113.80 | 111.70 | 729,694 |
| LAB | 0.6356▼ | -0.0144 (-2.22%) | 0.6664 | 0.625 | 1,201,653 |
| LABU | 229.18▼ | -5.00 (-2.14%) | 241.242 | 220.01 | 363,500 |
| LAD | 291.07▲ | +21.94 (+8.15%) | 291.53 | 262.58 | 879,885 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 24 |
| LAKE | 9.23▼ | -0.11 (-1.18%) | 9.42 | 9.06 | 76,287 |
| LALT | 24.79▼ | -0.08 (-0.32%) | 24.88 | 24.715 | 93,539 |
| LAMR | 157.51▲ | +2.43 (+1.57%) | 157.715 | 154.575 | 566,525 |
| LAND | 8.80▲ | +0.22 (+2.56%) | 8.915 | 8.58 | 602,300 |
| LANV | 0.84▼ | -0.039 (-4.44%) | 0.91 | 0.84 | 9,385 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LASE | 0.6867▼ | -0.0375 (-5.18%) | 0.7125 | 0.68 | 643,871 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 25 |
| LAW | 4.93▲ | +0.14 (+2.92%) | 4.95 | 4.715 | 266,425 |
| LAZR | 33.44▼ | -4.10 (-10.92%) | 35.2461 | 33.14 | 266,078 |
| LB | 76.96▼ | -3.67 (-4.55%) | 80.13 | 75.27 | 432,497 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LBGJ | 1.52▼ | -0.13 (-7.88%) | 1.685 | 1.52 | 16,500 |
| LBRX | 39.42▲ | +0.19 (+0.48%) | 41.58 | 38.3912 | 230,812 |