Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 34.73▲ | +0.34 (+0.99%) | 35.24 | 34.455 | 365,613 |
| KMTS | 20.89▼ | -1.35 (-6.07%) | 22.34 | 20.89 | 419,041 |
| KN | 36.61▼ | -0.45 (-1.21%) | 37.24 | 36.42 | 420,321 |
| KNCT | 193.9319▼ | -1.214 (-0.62%) | 194.575 | 193.50 | 1,172 |
| KNF | 79.51▲ | +0.10 (+0.13%) | 81.25 | 79.08 | 402,556 |
| KNGZ | 40.6232▲ | +0.0932 (+0.23%) | 40.7377 | 40.6232 | 6,446 |
| KNO | 61.354▼ | -0.6496 (-1.05%) | 61.5501 | 61.354 | 552 |
| KNRG | 25.788▼ | -0.017 (-0.07%) | 25.7899 | 25.78 | 8,423 |
| KNRX | 0.40▲ | +0.0262 (+7.01%) | 0.4067 | 0.3661 | 35,221 |
| KNSA | 62.44▼ | -1.11 (-1.75%) | 63.67 | 61.60 | 328,471 |
| KNSL | 325.64▼ | -13.82 (-4.07%) | 342.32 | 322.99 | 270,525 |
| KNTK | 51.62▲ | +0.69 (+1.35%) | 52.09 | 51.03 | 617,993 |
| KOD | 41.92▼ | -0.50 (-1.18%) | 42.85 | 41.115 | 428,812 |
| KODK | 8.30▲ | +0.52 (+6.68%) | 8.31 | 7.72 | 1,698,681 |
| KOF | 105.14▲ | +0.83 (+0.80%) | 106.10 | 104.56 | 70,717 |
| KOID | 37.64▲ | +0.27 (+0.72%) | 37.82 | 37.26 | 129,805 |
| KOKU | 130.693▲ | +0.009 (+0.01%) | 130.693 | 130.693 | 200 |
| KOMP | 66.62▼ | -0.56 (-0.83%) | 67.52 | 66.53 | 59,555 |
| KOOL | 14.3749▲ | +0.0139 (+0.10%) | 14.38 | 14.3401 | 824 |
| KOP | 51.17▼ | -0.30 (-0.58%) | 52.25 | 50.37 | 70,756 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.26 | 9.25 | 77,399 |
| KORP | 46.04▼ | -0.0697 (-0.15%) | 46.11 | 46.0201 | 53,043 |
| KOSS | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.77 | 14,033 |
| KOYN | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,106 |
| KPDD | 5.41▼ | -0.1884 (-3.37%) | 5.52 | 5.36 | 255,866 |
| KPHO | 21.2086▼ | -0.5814 (-2.67%) | 21.2086 | 21.10 | 1,771 |
| KPLT | 7.57▲ | +0.26 (+3.56%) | 7.64 | 7.15 | 10,070 |
| KPRO | 26.8901▼ | -0.1269 (-0.47%) | 26.8901 | 26.82 | 2,033 |
| KPRX | 2.53 | +0.00 (+0.00%) | 2.55 | 2.5001 | 2,103 |
| KPTI | 7.18▼ | -0.685 (-8.71%) | 8.02 | 7.05 | 713,626 |
| KQQQ | 29.4508▼ | -0.1293 (-0.44%) | 29.5737 | 29.3955 | 25,941 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRBN | 35.18▲ | +1.10 (+3.23%) | 35.18 | 34.43 | 21,928 |
| KRC | 38.65▼ | -0.91 (-2.30%) | 39.46 | 38.47 | 791,463 |
| KREF | 7.41▼ | -0.18 (-2.37%) | 7.595 | 7.20 | 3,062,813 |
| KRKR | 3.07▲ | +0.4501 (+17.18%) | 3.1499 | 2.65 | 48,335 |
| KRMA | 47.814▲ | +0.054 (+0.11%) | 47.93 | 47.675 | 19,900 |
| KRMD | 3.86▼ | -0.17 (-4.22%) | 4.03 | 3.825 | 322,529 |
| KRNT | 15.25▼ | -0.04 (-0.26%) | 15.57 | 15.10 | 474,027 |
| KRNY | 9.48▼ | -0.065 (-0.68%) | 9.56 | 9.355 | 364,456 |
| KRO | 7.10▲ | +0.37 (+5.50%) | 7.2814 | 6.85 | 576,870 |
| KROP | 35.2706▲ | +0.5104 (+1.47%) | 35.2706 | 35.2706 | 201 |
| KROS | 10.21▼ | -0.36 (-3.41%) | 10.49 | 10.14 | 171,359 |
| KRRO | 11.70▼ | -0.26 (-2.17%) | 12.07 | 11.54 | 133,391 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 91 |
| KRT | 38.70▲ | +0.24 (+0.62%) | 38.925 | 37.9416 | 53,619 |
| KRUS | 45.54▼ | -0.32 (-0.70%) | 46.27 | 44.87 | 215,521 |
| KRYP | 18.315▼ | -0.115 (-0.62%) | 18.34 | 18.315 | 4,948 |
| KRYS | 336.80▼ | -2.26 (-0.67%) | 341.67 | 332.0106 | 288,686 |
| KSA | 37.115▲ | +0.255 (+0.69%) | 37.21 | 37.03 | 325,324 |
| KSCP | 2.08▲ | +0.65 (+45.45%) | 2.29 | 1.485 | 18,780,332 |
| KSPI | 87.31▼ | -1.77 (-1.99%) | 89.2015 | 86.6701 | 260,324 |
| KSPY | 29.535▲ | +0.025 (+0.08%) | 29.56 | 29.5105 | 18,830 |
| KSTR | 26.65▼ | -0.56 (-2.06%) | 26.75 | 26.5281 | 471,072 |
| KTB | 86.81▲ | +1.51 (+1.77%) | 87.33 | 85.24 | 561,840 |
| KTCC | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.75 | 9,698 |
| KTEC | 12.99▼ | -0.24 (-1.81%) | 13.0978 | 12.99 | 26,888 |
| KTF | 8.92▼ | -0.16 (-1.76%) | 9.01 | 8.9116 | 249,076 |
| KTWO | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.97 | 2,589 |
| KURE | 17.6224▲ | +0.1224 (+0.70%) | 17.75 | 17.50 | 24,314 |
| KVAC | 12.55▲ | +0.15 (+1.21%) | 12.638 | 12.10 | 2,094 |
| KVHI | 9.26▼ | -0.05 (-0.54%) | 9.45 | 9.17 | 177,331 |
| KVLE | 28.4861▲ | +0.0361 (+0.13%) | 28.52 | 28.4861 | 231 |
| KWIN | 25.6531▲ | +0.0059 (+0.02%) | 25.70 | 25.60 | 6,888 |
| KWR | 152.19▲ | +1.27 (+0.84%) | 154.395 | 148.76 | 110,749 |
| KWY | 8.99▼ | -0.31 (-3.33%) | 9.31 | 8.95 | 71,527 |
| KXI | 68.56▲ | +0.26 (+0.38%) | 68.99 | 68.39 | 99,117 |
| KXIN | 5.51▼ | -0.28 (-4.84%) | 5.8058 | 5.51 | 8,346 |
| KYIV | 13.89▼ | -0.33 (-2.32%) | 14.366 | 13.82 | 274,592 |
| KYN | 14.92▲ | +0.19 (+1.29%) | 14.97 | 14.771 | 354,483 |
| KYNB | 7.215▼ | -0.0849 (-1.16%) | 7.30 | 7.13 | 4,365 |
| KZIA | 14.60▲ | +0.45 (+3.18%) | 14.608 | 13.66 | 125,456 |
| L | 114.70▲ | +0.11 (+0.10%) | 115.01 | 113.31 | 772,384 |
| LABT | 3.41▲ | +1.55 (+83.33%) | 6.85 | 3.00 | 78,854,403 |
| LABU | 253.68▼ | -12.35 (-4.64%) | 267.00 | 253.01 | 277,808 |
| LACG | 3.3745▼ | -0.1047 (-3.01%) | 3.64 | 3.33 | 47,796 |
| LAD | 339.95▲ | +9.16 (+2.77%) | 345.00 | 333.53 | 326,641 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.25▼ | -0.22 (-1.92%) | 11.675 | 11.25 | 49,084 |
| LALT | 23.3383▼ | -1.6091 (-6.45%) | 27.7822 | 22.0978 | 136,052 |
| LAMR | 158.91▼ | -1.16 (-0.72%) | 160.22 | 156.825 | 364,242 |
| LAND | 8.68▼ | -0.15 (-1.70%) | 8.89 | 8.66 | 570,791 |
| LANV | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.28 | 4,166 |
| LARK | 30.94▼ | -0.07 (-0.23%) | 31.49 | 30.37 | 11,345 |
| LATA | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| LAW | 3.79▼ | -0.24 (-5.96%) | 3.97 | 3.74 | 254,805 |
| LB | 77.79▲ | +1.22 (+1.59%) | 79.44 | 77.38 | 208,294 |
| LBAY | 26.11▲ | +0.27 (+1.04%) | 26.12 | 26.06 | 1,581 |
| LBRDA | 30.38▲ | +0.34 (+1.13%) | 30.52 | 29.42 | 262,612 |
| LBRX | 35.84▲ | +3.53 (+10.93%) | 36.59 | 32.60 | 799,241 |
| LBTYB | 11.74▼ | -0.62 (-5.02%) | 11.74 | 11.74 | 305 |
| LBTYK | 10.16▲ | +0.21 (+2.11%) | 10.195 | 10.04 | 820,972 |
| LCCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3,691 |
| LCDS | 72.0505▲ | +0.0279 (+0.04%) | 72.23 | 72.0505 | 7,778 |
| LCFY | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 5,761 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LCLG | 72.1709▼ | -0.2055 (-0.28%) | 72.26 | 72.1709 | 138 |
| LCLN | 22.63▼ | -0.46 (-1.99%) | 23.68 | 22.2657 | 150,003 |
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LCO | 26.578▲ | +0.218 (+0.83%) | 26.578 | 26.578 | 100 |