Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTWO | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 243 |
| KURE | 14.82▼ | -0.41 (-2.69%) | 15.20 | 14.72 | 61,010 |
| KUST | 1.88▼ | -0.01 (-0.53%) | 1.953 | 1.85 | 66,433 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KVHI | 7.52▼ | -0.89 (-10.58%) | 8.39 | 7.52 | 166,962 |
| KVLE | 27.71▼ | -0.4786 (-1.70%) | 28.10 | 27.71 | 892 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| KWM | 0.199▼ | -0.0334 (-14.37%) | 0.2349 | 0.1922 | 948,006 |
| KWR | 140.69 | +0.00 (+0.00%) | 143.125 | 139.735 | 114,517 |
| KXI | 67.41▲ | +0.79 (+1.19%) | 67.97 | 66.93 | 83,364 |
| KXIN | 5.53▼ | -0.7141 (-11.44%) | 6.3461 | 5.53 | 101,550 |
| KYIV | 13.73▼ | -0.21 (-1.51%) | 14.05 | 13.57 | 405,287 |
| KYMR | 74.13▼ | -0.48 (-0.64%) | 75.385 | 72.77 | 632,017 |
| KYN | 14.05▼ | -0.09 (-0.64%) | 14.24 | 14.024 | 280,898 |
| KYNB | 6.71▼ | -0.10 (-1.47%) | 6.875 | 6.65 | 6,741 |
| KYTX | 7.47▼ | -0.48 (-6.04%) | 7.96 | 7.44 | 597,925 |
| KZIA | 10.99▼ | -0.41 (-3.60%) | 11.50 | 10.62 | 188,030 |
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LAD | 288.84▼ | -1.76 (-0.61%) | 293.70 | 284.395 | 177,074 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 9.28▼ | -0.665 (-6.69%) | 10.1508 | 9.1301 | 58,860 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LAND | 9.27▼ | -0.06 (-0.64%) | 9.3899 | 9.27 | 450,061 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.35 | 21,627 |
| LARK | 28.56▼ | -0.07 (-0.24%) | 28.705 | 28.49 | 9,446 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAUR | 33.82▲ | +0.27 (+0.80%) | 34.23 | 33.64 | 693,681 |
| LAW | 3.77▼ | -0.15 (-3.83%) | 3.98 | 3.71 | 181,537 |
| LAZ | 46.36▼ | -2.19 (-4.51%) | 48.72 | 46.005 | 1,569,487 |
| LB | 70.28▼ | -3.99 (-5.37%) | 75.783 | 69.14 | 265,706 |
| LBAY | 25.6501▲ | +0.1405 (+0.55%) | 25.6844 | 25.6501 | 329 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LBRDA | 30.88▲ | +0.73 (+2.42%) | 31.31 | 29.85 | 199,996 |
| LBRX | 28.53▼ | -0.37 (-1.28%) | 29.56 | 28.34 | 155,752 |
| LBTYB | 14.00▲ | +0.01 (+0.07%) | 14.00 | 12.2663 | 761 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCFY | 3.61▼ | -0.20 (-5.25%) | 3.81 | 3.61 | 13,885 |
| LCII | 94.26▼ | -1.78 (-1.85%) | 98.6099 | 93.58 | 470,679 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LCUT | 8.91▼ | -0.46 (-4.91%) | 9.48 | 8.73 | 141,022 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |
| LEDS | 1.84▼ | -0.10 (-5.15%) | 2.04 | 1.71 | 23,611 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LEGH | 23.83▲ | +0.40 (+1.71%) | 24.08 | 23.19 | 94,611 |
| LEGO | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 10,897 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEGT | 10.62▲ | +0.22 (+2.12%) | 11.08 | 10.40 | 8,804 |
| LEMB | 41.71▼ | -0.47 (-1.11%) | 41.96 | 41.6603 | 57,821 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LENZ | 7.01▼ | -0.19 (-2.64%) | 7.36 | 6.92 | 492,606 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LEXI | 39.5921▼ | -0.8129 (-2.01%) | 40.04 | 39.55 | 16,362 |
| LEXX | 0.637▲ | +0.001 (+0.16%) | 0.67 | 0.637 | 54,382 |
| LFAC | 10.0612▲ | +0.0698 (+0.70%) | 10.0926 | 9.9731 | 2,359 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LFEQ | 58.6441▼ | -1.494 (-2.48%) | 59.19 | 58.6441 | 799 |
| LFGY | 21.64▼ | -1.61 (-6.92%) | 22.88 | 21.05 | 151,499 |
| LFMD | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.6887 | 1,242,878 |
| LFSC | 37.8924▼ | -1.1876 (-3.04%) | 38.98 | 37.88 | 9,173 |
| LFT | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.02 | 63,129 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LFWD | 7.005▼ | -0.165 (-2.30%) | 7.14 | 6.81 | 9,984 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGCL | 1.925▼ | -0.115 (-5.64%) | 1.965 | 1.7501 | 10,177 |
| LGCY | 11.06▼ | -0.12 (-1.07%) | 11.35 | 10.76 | 54,595 |
| LGDX | 24.6916▼ | -0.6039 (-2.39%) | 24.6916 | 24.6916 | 0 |
| LGH | 62.70▼ | -2.50 (-3.83%) | 64.98 | 62.70 | 8,121 |
| LGHT | 8.209▼ | -0.0149 (-0.18%) | 8.25 | 8.209 | 3,000 |
| LGI | 18.15▼ | -0.20 (-1.09%) | 18.35 | 18.00 | 35,440 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGL | 7.01▼ | -0.05 (-0.71%) | 7.1582 | 6.92 | 18,921 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| LGOV | 21.17▼ | -0.15 (-0.70%) | 21.33 | 21.10 | 340,060 |