Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCFY | 4.60▲ | +0.02 (+0.44%) | 4.60 | 4.50 | 5,234 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCNB | 17.15▲ | +0.595 (+3.59%) | 17.40 | 16.75 | 34,407 |
| LCO | 27.4019▲ | +0.1439 (+0.53%) | 27.4019 | 27.4019 | 1 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LCUT | 6.975▼ | -0.325 (-4.45%) | 7.395 | 6.84 | 215,135 |
| LDEM | 63.1984▲ | +0.9681 (+1.56%) | 63.56 | 63.19 | 1,038 |
| LDOS | 155.17▼ | -1.30 (-0.83%) | 157.725 | 154.055 | 613,466 |
| LDP | 20.91▲ | +0.06 (+0.29%) | 21.06 | 20.85 | 44,142 |
| LDRC | 25.322▲ | +0.0722 (+0.29%) | 25.3287 | 25.30 | 15,828 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LDRI | 25.52▲ | +0.005 (+0.02%) | 25.58 | 25.4915 | 11,171 |
| LDRT | 25.265▲ | +0.045 (+0.18%) | 25.27 | 25.25 | 14,644 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LDUR | 95.85▲ | +0.10 (+0.10%) | 95.92 | 95.82 | 19,421 |
| LE | 12.44▲ | +0.44 (+3.67%) | 12.99 | 12.25 | 646,983 |
| LEA | 125.39▲ | +6.25 (+5.25%) | 128.455 | 123.22 | 521,310 |
| LECO | 261.40▲ | +8.92 (+3.53%) | 265.98 | 254.72 | 343,340 |
| LEDS | 1.42▲ | +0.18 (+14.52%) | 1.43 | 1.2498 | 30,903 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LEGH | 21.78▲ | +1.20 (+5.83%) | 22.035 | 21.01 | 62,517 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEN.B | 90.15▲ | +3.48 (+4.02%) | 92.555 | 88.14 | 104,513 |
| LEO | 6.43▲ | +0.04 (+0.63%) | 6.48 | 6.405 | 213,067 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LEU | 203.63▲ | +1.61 (+0.80%) | 209.825 | 195.17 | 1,017,505 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LFAC | 9.9272▼ | -0.0177 (-0.18%) | 9.9344 | 9.9272 | 85,000 |
| LFCR | 5.38▲ | +0.18 (+3.46%) | 5.512 | 5.285 | 218,999 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LFGY | 23.78▲ | +0.5919 (+2.55%) | 23.95 | 23.52 | 76,734 |
| LFMD | 4.09▲ | +0.15 (+3.81%) | 4.175 | 3.93 | 1,046,840 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LFT | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 67,734 |
| LFUS | 389.49▲ | +3.21 (+0.83%) | 397.00 | 386.75 | 246,580 |
| LFVN | 4.78▲ | +0.21 (+4.60%) | 4.81 | 4.58 | 172,453 |
| LFWD | 6.79▲ | +0.11 (+1.65%) | 6.79 | 6.45 | 4,103 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGCL | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.78 | 2,267 |
| LGCY | 13.45▲ | +0.20 (+1.51%) | 13.74 | 13.37 | 40,894 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGH | 59.72▲ | +0.59 (+1.00%) | 59.82 | 59.46 | 31,138 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LGHT | 9.0193▲ | +0.1423 (+1.60%) | 9.04 | 9.0193 | 3,217 |
| LGI | 17.60▲ | +0.23 (+1.32%) | 17.67 | 17.50 | 29,875 |
| LGIH | 43.56▲ | +4.36 (+11.12%) | 43.7099 | 40.79 | 636,826 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LGLV | 182.91▲ | +1.33 (+0.73%) | 183.27 | 181.72 | 16,326 |
| LGND | 231.82▲ | +8.58 (+3.84%) | 234.31 | 225.085 | 166,308 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LGPS | 0.759▲ | +0.094 (+14.14%) | 0.772 | 0.70 | 55,541 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LHAI | 1.27▲ | +0.036 (+2.92%) | 1.33 | 1.2346 | 105,990 |
| LHSW | 0.205▲ | +0.0118 (+6.11%) | 0.2188 | 0.195 | 2,931,642 |
| LICN | 5.52▲ | +0.17 (+3.18%) | 5.88 | 5.47 | 10,698 |
| LIEN | 9.55▲ | +0.15 (+1.60%) | 9.685 | 9.4798 | 50,324 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LII | 487.11▲ | +7.89 (+1.65%) | 502.535 | 484.06 | 365,911 |
| LILA | 8.61▲ | +0.17 (+2.01%) | 8.73 | 8.40 | 303,447 |
| LILAK | 8.78▲ | +0.17 (+1.97%) | 8.92 | 8.56 | 705,868 |
| LINC | 41.95▲ | +0.63 (+1.52%) | 42.82 | 41.11 | 692,669 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LINE | 37.69▲ | +1.21 (+3.32%) | 38.47 | 37.03 | 1,379,266 |
| LINK | 3.19▲ | +0.14 (+4.59%) | 3.26 | 3.11 | 27,678 |
| LINT | 75.82▼ | -0.08 (-0.11%) | 80.06 | 74.359 | 188,304 |
| LIQT | 1.855▲ | +0.035 (+1.92%) | 1.88 | 1.705 | 3,152 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITB | 2.44▼ | -0.05 (-2.01%) | 2.4899 | 2.385 | 19,120 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LITS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.155 | 366,667 |
| LIVE | 13.5794▲ | +0.4364 (+3.32%) | 13.5794 | 12.61 | 3,165 |
| LIVN | 67.12▲ | +2.11 (+3.25%) | 68.04 | 65.98 | 758,420 |
| LIXT | 3.61▲ | +0.39 (+12.11%) | 3.65 | 3.23 | 29,676 |
| LKFN | 61.32▲ | +1.45 (+2.42%) | 62.19 | 60.38 | 130,479 |
| LKSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 439 |
| LLDR | 45.3442▲ | +0.3492 (+0.78%) | 45.3442 | 45.34 | 306 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LLYX | 17.42▲ | +0.85 (+5.13%) | 17.5215 | 16.76 | 525,469 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMFA | 0.2875▼ | -0.0047 (-1.61%) | 0.3174 | 0.2874 | 740,684 |
| LMNR | 13.15▲ | +0.16 (+1.23%) | 13.405 | 13.07 | 67,064 |
| LMNX | 22.4149▲ | +1.2949 (+6.13%) | 23.355 | 22.04 | 31,061 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |