Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 121.35▼ | -2.08 (-1.69%) | 122.83 | 117.5227 | 353,197 |
| LCLG | 67.3953▲ | +0.1431 (+0.21%) | 67.3953 | 67.14 | 653 |
| LCNB | 16.90▼ | -0.25 (-1.46%) | 17.275 | 16.85 | 15,620 |
| LCO | 27.291▼ | -0.1109 (-0.40%) | 27.291 | 27.291 | 100 |
| LCR | 38.85▲ | +0.0139 (+0.04%) | 38.85 | 38.78 | 1,072 |
| LCTD | 59.1557▼ | -0.2699 (-0.45%) | 59.21 | 59.105 | 2,746 |
| LCTU | 76.23▼ | -0.093 (-0.12%) | 76.3053 | 76.04 | 20,063 |
| LCUT | 7.025▲ | +0.05 (+0.72%) | 7.10 | 6.6135 | 129,258 |
| LDEM | 62.8339▼ | -0.3645 (-0.58%) | 62.8339 | 62.7425 | 621 |
| LDOS | 154.82▼ | -0.35 (-0.23%) | 157.00 | 153.83 | 435,107 |
| LDP | 20.89▼ | -0.02 (-0.10%) | 21.06 | 20.85 | 44,142 |
| LDRC | 25.31▼ | -0.012 (-0.05%) | 25.34 | 25.285 | 19,087 |
| LDRH | 24.81▼ | -0.02 (-0.08%) | 24.86 | 24.72 | 9,548 |
| LDRI | 25.515▼ | -0.005 (-0.02%) | 25.58 | 25.50 | 40,580 |
| LDRT | 25.26▼ | -0.005 (-0.02%) | 25.29 | 25.24 | 64,842 |
| LDRX | 33.5931▼ | -0.1625 (-0.48%) | 33.63 | 33.54 | 7,198 |
| LDSF | 19.0954 | +0.00 (+0.00%) | 19.11 | 19.092 | 20,002 |
| LDUR | 95.84▼ | -0.01 (-0.01%) | 95.88 | 95.81 | 44,134 |
| LE | 12.70▲ | +0.26 (+2.09%) | 12.905 | 12.2975 | 375,644 |
| LEA | 128.90▲ | +3.51 (+2.80%) | 129.64 | 125.00 | 434,933 |
| LECO | 259.47▼ | -1.93 (-0.74%) | 262.10 | 258.48 | 353,690 |
| LEDS | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.35 | 5,666 |
| LEE | 8.293▼ | -0.007 (-0.08%) | 8.465 | 8.17 | 14,770 |
| LEGH | 21.84▲ | +0.06 (+0.28%) | 22.06 | 21.60 | 55,965 |
| LEGR | 62.9742▼ | -0.155 (-0.25%) | 63.0988 | 62.75 | 1,504 |
| LEGT | 11.035▲ | +0.005 (+0.05%) | 11.05 | 11.02 | 12,829 |
| LEMB | 42.50▼ | -0.06 (-0.14%) | 42.54 | 42.39 | 51,055 |
| LEN.B | 91.96▲ | +1.81 (+2.01%) | 92.16 | 89.60 | 51,092 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.42 | 72,290 |
| LESL | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.66 | 118,604 |
| LEU | 199.61▼ | -4.02 (-1.97%) | 200.77 | 193.01 | 760,197 |
| LEXI | 38.0888▼ | -0.0462 (-0.12%) | 38.10 | 38.04 | 10,444 |
| LEXX | 0.9939▼ | -0.0361 (-3.50%) | 1.05 | 0.9753 | 189,780 |
| LFAC | 9.95▲ | +0.0228 (+0.23%) | 9.95 | 9.94 | 5,532 |
| LFCR | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.27 | 164,093 |
| LFEQ | 56.2951▼ | -0.1456 (-0.26%) | 56.36 | 56.21 | 1,322 |
| LFGY | 23.9426▲ | +0.1626 (+0.68%) | 23.95 | 23.21 | 53,307 |
| LFMD | 5.06▲ | +0.97 (+23.72%) | 5.12 | 3.98 | 3,756,691 |
| LFS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 2.06 | 28,621 |
| LFSC | 38.7438▲ | +0.11 (+0.28%) | 38.86 | 38.65 | 1,061 |
| LFT | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.29 | 81,489 |
| LFUS | 394.67▲ | +5.18 (+1.33%) | 396.9308 | 389.80 | 149,458 |
| LFVN | 5.13▲ | +0.35 (+7.32%) | 5.18 | 4.71 | 223,871 |
| LFWD | 7.52▲ | +0.73 (+10.75%) | 7.6899 | 6.57 | 26,200 |
| LGCB | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.08 | 25,806 |
| LGCF | 34.9194▲ | +0.08 (+0.23%) | 34.9194 | 34.9194 | 1 |
| LGCL | 2.00▲ | +0.08 (+4.17%) | 2.2799 | 1.54 | 19,381 |
| LGCY | 13.42▼ | -0.03 (-0.22%) | 13.595 | 13.29 | 25,471 |
| LGDX | 23.827▼ | -0.083 (-0.35%) | 23.827 | 23.827 | 100 |
| LGH | 59.60▼ | -0.12 (-0.20%) | 59.69 | 59.47 | 13,475 |
| LGHL | 0.8782▲ | +0.0157 (+1.82%) | 0.8799 | 0.8441 | 35,927 |
| LGHT | 9.0009▼ | -0.0184 (-0.20%) | 9.0009 | 8.97 | 474 |
| LGI | 17.63▲ | +0.03 (+0.17%) | 17.755 | 17.55 | 32,168 |
| LGIH | 46.15▲ | +2.59 (+5.95%) | 46.98 | 43.00 | 607,338 |
| LGL | 6.82▼ | -0.36 (-5.01%) | 7.34 | 6.82 | 8,584 |
| LGLV | 182.55▼ | -0.36 (-0.20%) | 183.39 | 182.265 | 29,643 |
| LGND | 231.78▼ | -0.04 (-0.02%) | 238.3057 | 224.26 | 110,776 |
| LGOV | 21.94▲ | +0.08 (+0.37%) | 21.94 | 21.8011 | 127,554 |
| LGPS | 0.87▲ | +0.111 (+14.62%) | 0.9031 | 0.79 | 51,073 |
| LGRO | 40.5964▲ | +0.0236 (+0.06%) | 40.5964 | 40.3101 | 5,395 |
| LGVN | 1.04▼ | -0.06 (-5.45%) | 1.1199 | 1.01 | 1,101,757 |
| LH | 269.19▼ | -1.49 (-0.55%) | 271.2625 | 265.70 | 426,956 |
| LHAI | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.22 | 39,367 |
| LICN | 6.15▲ | +0.63 (+11.41%) | 6.40 | 5.56 | 31,684 |
| LIEN | 9.48▼ | -0.07 (-0.73%) | 9.64 | 9.40 | 102,257 |
| LIFE | 16.00▼ | -0.20 (-1.23%) | 16.47 | 15.89 | 366,927 |
| LII | 493.46▲ | +6.35 (+1.30%) | 493.74 | 481.73 | 200,443 |
| LILA | 8.63▲ | +0.02 (+0.23%) | 8.71 | 8.56 | 231,537 |
| LILAK | 8.83▲ | +0.05 (+0.57%) | 8.905 | 8.78 | 391,167 |
| LINC | 41.14▼ | -0.81 (-1.93%) | 42.05 | 40.89 | 230,877 |
| LIND | 20.25▼ | -0.71 (-3.39%) | 21.005 | 20.15 | 571,948 |
| LINE | 37.63▼ | -0.06 (-0.16%) | 37.86 | 37.40 | 673,401 |
| LINK | 3.2101▲ | +0.0201 (+0.63%) | 3.3551 | 3.19 | 25,643 |
| LINT | 69.87▼ | -5.95 (-7.85%) | 76.55 | 68.53 | 104,244 |
| LIQT | 1.85▼ | -0.005 (-0.27%) | 1.90 | 1.80 | 3,380 |
| LIT | 82.87▼ | -0.36 (-0.43%) | 83.18 | 82.30 | 682,053 |
| LITB | 2.40▼ | -0.04 (-1.64%) | 2.4837 | 2.39 | 8,648 |
| LITL | 31.559▲ | +0.127 (+0.40%) | 31.559 | 31.559 | 100 |
| LITP | 16.37▲ | +0.10 (+0.61%) | 16.44 | 16.04 | 53,168 |
| LITS | 1.19▲ | +0.01 (+0.85%) | 1.205 | 1.16 | 255,630 |
| LIVE | 13.94▲ | +0.3606 (+2.66%) | 14.00 | 13.295 | 4,939 |
| LIVN | 65.81▼ | -1.31 (-1.95%) | 68.00 | 65.41 | 722,693 |
| LIXT | 3.435▼ | -0.175 (-4.85%) | 3.61 | 3.34 | 7,414 |
| LKFN | 61.36▲ | +0.04 (+0.07%) | 62.66 | 60.94 | 81,907 |
| LKSP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 3,064 |
| LLDR | 45.354▲ | +0.0098 (+0.02%) | 45.354 | 45.354 | 100 |
| LLYVA | 93.40▼ | -0.82 (-0.87%) | 94.30 | 93.17 | 106,411 |
| LLYVK | 95.72▼ | -0.81 (-0.84%) | 96.81 | 95.49 | 127,026 |
| LLYX | 17.14▼ | -0.28 (-1.61%) | 17.50 | 16.877 | 171,753 |
| LMAT | 115.00▲ | +0.64 (+0.56%) | 115.48 | 113.67 | 156,409 |
| LMB | 98.84▲ | +5.28 (+5.64%) | 99.15 | 91.02 | 291,281 |
| LMBS | 50.2085▲ | +0.0285 (+0.06%) | 50.2199 | 50.095 | 375,191 |
| LMFA | 0.2863▼ | -0.0012 (-0.42%) | 0.2959 | 0.2749 | 271,838 |
| LMNR | 12.94▼ | -0.21 (-1.60%) | 13.29 | 12.92 | 26,839 |
| LMNX | 21.0506▼ | -1.3643 (-6.09%) | 22.67 | 20.99 | 56,747 |
| LMTL | 41.05▼ | -1.5897 (-3.73%) | 43.43 | 40.9517 | 19,877 |
| LMUB | 50.865▼ | -0.025 (-0.05%) | 50.92 | 50.77 | 126,272 |
| LND | 4.02▼ | -0.07 (-1.71%) | 4.10 | 4.02 | 48,098 |
| LNGX | 42.01▼ | -0.39 (-0.92%) | 42.48 | 41.995 | 30,660 |
| LNKB | 8.92▼ | -0.02 (-0.22%) | 9.01 | 8.91 | 74,425 |