Kingsway Corp. (KWY) Stock Price

9.96 ▼ -0.03 (-0.30%)
Open: 9.91 Vol: 45.45K Day's range: 9.815 - 10.04 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.96▲ 9.94▲ 10.12▼ 10.39▼
MA10 9.96▲ 9.96▲ 9.96▲ 10.28▼ N/A    
MA20 9.96▲ 9.99▼ 10.03▼ 10.34▼ N/A    
MA50 10.01▼ 10.23▼ 10.28▼ N/A     N/A    
MA100 10.18▼ 10.32▼ 10.36▼ N/A     N/A    
MA200 10.32▼ 10.39▼ 10.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.006▲ N/A     N/A    
RSI 49.887▼ 43.465▼ 40.373▼ 42.671▼ N/A    
STOCH 76.818     46.761     40.080     27.941     N/A    
WILL %R -34.615     -30.000     -67.187     -90.615▼ N/A    
CCI 76.499     59.671     0.342     -145.648▼ N/A    
Latest Filters Detected On KWY
CDL $KWY Doji Candlestick Pattern Detected Set Alert
Kingsway Corp. News
KWY historical stock data
date open high low close volume
10/07/26 9.91 10.04 9.815 9.96 45,454
09/07/26 9.98 10.07 9.83 9.99 67,615
08/07/26 10.17 10.20 9.98 9.99 31,809
07/07/26 10.40 10.54 10.16 10.16 52,513
06/07/26 10.62 10.665 10.40 10.48 71,611
02/07/26 10.48 10.575 10.37 10.50 71,965
01/07/26 10.35 10.56 10.2501 10.44 58,153
30/06/26 10.31 10.50 10.26 10.42 38,432
29/06/26 10.69 10.69 10.21 10.31 50,285
26/06/26 9.98 10.61 9.98 10.50 409,379
Quote Details
52wk Low:9.80
52wk High:11.36
Vol:45.45K
Avg Vol(3m):673.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List